Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,638.98 2,638.98 2,638.98 2,638.98 35,800.3K
09:29 2,638.98 2,638.98 2,638.98 2,638.98 0.0K
09:30 2,638.98 2,638.98 2,635.72 2,636.91 119,752.4K
09:31 2,636.84 2,640.02 2,636.84 2,639.23 75,406.2K
09:32 2,639.55 2,643.68 2,639.05 2,643.68 71,235.6K
09:33 2,643.39 2,645.83 2,643.39 2,645.14 78,840.6K
09:34 2,645.30 2,645.84 2,643.30 2,644.18 78,842.7K
09:35 2,644.31 2,644.47 2,642.23 2,643.05 52,478.2K
09:36 2,642.78 2,643.04 2,640.67 2,640.87 38,736.4K
09:37 2,641.03 2,641.26 2,638.37 2,638.97 34,302.9K
09:38 2,639.21 2,639.55 2,637.80 2,638.22 41,925.7K
09:39 2,638.33 2,638.33 2,636.29 2,636.29 43,840.8K
09:40 2,635.90 2,636.42 2,635.45 2,635.79 32,342.7K
09:41 2,635.79 2,638.78 2,635.63 2,638.49 36,540.4K
09:42 2,638.81 2,640.27 2,638.55 2,638.83 34,452.7K
09:43 2,638.80 2,640.58 2,638.80 2,640.01 31,819.5K
09:44 2,639.92 2,640.54 2,639.54 2,639.54 24,237.4K
09:45 2,639.55 2,645.40 2,639.55 2,645.40 48,773.8K
09:46 2,645.87 2,648.08 2,645.33 2,645.72 36,562.6K
09:47 2,645.97 2,645.97 2,641.45 2,641.56 37,386.4K
09:48 2,641.35 2,643.12 2,640.99 2,641.83 29,428.5K
09:49 2,642.46 2,642.91 2,640.92 2,641.56 33,573.5K
09:50 2,641.79 2,644.54 2,640.95 2,644.54 26,983.2K
09:51 2,644.15 2,644.85 2,643.67 2,644.16 25,654.8K
09:52 2,644.15 2,645.28 2,643.56 2,644.99 27,170.6K
09:53 2,645.08 2,645.62 2,644.45 2,645.62 26,847.3K
09:54 2,645.62 2,647.18 2,645.62 2,645.67 25,452.3K
09:55 2,645.71 2,646.20 2,645.48 2,645.98 35,060.1K
09:56 2,645.43 2,646.40 2,644.85 2,645.15 17,328.0K
09:57 2,644.93 2,645.31 2,644.45 2,645.02 21,521.7K
09:58 2,644.89 2,645.05 2,644.24 2,644.36 16,445.3K
09:59 2,644.59 2,645.29 2,644.35 2,645.13 13,666.3K
10:00 2,645.18 2,647.77 2,645.18 2,647.72 22,668.2K
10:01 2,647.75 2,647.75 2,645.85 2,646.67 18,398.5K
10:02 2,646.79 2,649.64 2,646.79 2,649.59 23,907.3K
10:03 2,649.62 2,650.02 2,649.15 2,649.44 18,735.9K
10:04 2,649.56 2,649.78 2,649.12 2,649.63 16,246.3K
10:05 2,650.02 2,650.89 2,649.54 2,650.89 27,471.4K
10:06 2,650.33 2,652.28 2,650.29 2,652.28 25,622.9K
10:07 2,652.35 2,652.35 2,649.11 2,649.61 23,577.8K
10:08 2,649.51 2,649.56 2,648.43 2,648.86 21,443.1K
10:09 2,648.75 2,649.64 2,648.40 2,649.41 16,980.0K
10:10 2,649.52 2,650.96 2,649.52 2,650.96 15,720.6K
10:11 2,651.15 2,651.99 2,650.41 2,650.62 20,721.2K
10:12 2,650.11 2,650.23 2,648.22 2,648.47 24,605.9K
10:13 2,648.60 2,648.60 2,646.75 2,647.07 18,972.4K
10:14 2,646.94 2,646.98 2,645.05 2,646.29 15,123.8K
10:15 2,646.65 2,648.46 2,646.65 2,648.28 28,431.6K
10:16 2,648.51 2,651.07 2,648.32 2,651.07 30,404.2K
10:17 2,651.00 2,651.00 2,649.90 2,650.94 27,214.3K
10:18 2,650.86 2,652.64 2,650.86 2,652.50 18,445.3K
10:19 2,652.24 2,652.72 2,652.01 2,652.27 16,736.7K
10:20 2,652.01 2,652.40 2,651.10 2,651.32 21,488.1K
10:21 2,651.41 2,655.08 2,651.41 2,655.08 51,597.4K
10:22 2,655.24 2,655.25 2,654.30 2,654.72 17,771.6K
10:23 2,654.80 2,654.80 2,653.83 2,654.36 17,515.8K
10:24 2,655.15 2,655.23 2,654.26 2,654.49 17,001.8K
10:25 2,654.61 2,655.65 2,654.07 2,655.61 21,399.0K
10:26 2,656.04 2,656.91 2,653.41 2,653.98 36,419.8K
10:27 2,654.04 2,654.32 2,652.89 2,653.55 17,752.9K
10:28 2,653.63 2,655.67 2,653.63 2,655.67 18,793.7K
10:29 2,655.83 2,655.83 2,653.90 2,653.90 12,607.3K
10:30 2,654.06 2,654.26 2,653.46 2,653.79 15,291.1K
10:31 2,653.87 2,654.46 2,653.00 2,653.37 20,848.0K
10:32 2,653.10 2,653.10 2,651.30 2,651.30 17,952.0K
10:33 2,651.17 2,651.29 2,650.06 2,650.60 20,446.7K
10:34 2,650.46 2,650.46 2,648.56 2,648.99 17,846.6K
10:35 2,648.81 2,649.28 2,648.53 2,648.59 18,979.5K
10:36 2,648.69 2,648.69 2,647.72 2,647.79 17,727.8K
10:37 2,647.86 2,647.86 2,645.41 2,645.41 21,264.7K
10:38 2,645.13 2,646.27 2,645.13 2,645.81 14,634.1K
10:39 2,646.13 2,646.13 2,644.68 2,644.86 13,608.3K
10:40 2,644.86 2,645.00 2,643.53 2,643.80 16,872.1K
10:41 2,643.73 2,645.21 2,643.41 2,645.11 18,345.1K
10:42 2,645.02 2,646.77 2,644.87 2,646.77 15,127.9K
10:43 2,646.83 2,648.85 2,646.65 2,648.85 15,562.7K
10:44 2,648.96 2,648.96 2,647.55 2,647.85 10,205.1K
10:45 2,647.97 2,647.97 2,646.30 2,646.48 16,887.1K
10:46 2,646.45 2,647.00 2,645.94 2,647.00 21,407.3K
10:47 2,646.54 2,647.23 2,646.30 2,647.23 31,452.8K
10:48 2,646.94 2,648.07 2,646.87 2,648.07 27,696.8K
10:49 2,647.93 2,649.26 2,647.93 2,648.79 21,630.4K
10:50 2,648.64 2,648.88 2,648.05 2,648.64 13,482.2K
10:51 2,648.44 2,648.67 2,648.36 2,648.59 20,528.5K
10:52 2,648.44 2,649.29 2,648.44 2,649.23 12,871.8K
10:53 2,649.19 2,649.19 2,648.44 2,648.50 10,722.3K
10:54 2,648.95 2,648.95 2,647.40 2,647.46 16,968.6K
10:55 2,647.71 2,647.71 2,646.96 2,647.16 10,201.5K
10:56 2,647.38 2,647.38 2,646.68 2,647.05 8,811.2K
10:57 2,647.34 2,647.34 2,646.22 2,646.32 11,212.0K
10:58 2,646.75 2,646.75 2,645.81 2,645.92 11,539.1K
10:59 2,646.24 2,647.78 2,646.24 2,647.43 9,832.7K
11:00 2,647.71 2,647.71 2,645.49 2,646.36 27,225.5K
11:01 2,646.10 2,646.10 2,645.47 2,645.80 16,957.8K
11:02 2,646.13 2,646.26 2,645.30 2,645.30 14,777.0K
11:03 2,645.31 2,645.31 2,643.73 2,643.74 17,946.9K
11:04 2,644.13 2,644.57 2,643.94 2,644.46 8,906.4K
11:05 2,644.56 2,644.57 2,643.21 2,643.21 9,866.0K
11:06 2,643.31 2,644.42 2,643.20 2,644.29 11,893.0K
11:07 2,644.34 2,645.81 2,644.27 2,645.80 10,117.5K
11:08 2,645.82 2,647.32 2,645.82 2,646.78 18,064.1K
11:09 2,647.01 2,647.47 2,646.43 2,647.15 11,230.5K
11:10 2,647.26 2,648.08 2,647.08 2,648.08 10,407.6K
11:11 2,647.96 2,648.21 2,646.09 2,646.43 12,192.9K
11:12 2,646.69 2,647.92 2,646.69 2,647.46 9,027.9K
11:13 2,647.51 2,647.72 2,647.05 2,647.19 10,543.9K
11:14 2,647.11 2,647.24 2,646.44 2,646.62 9,026.4K
11:15 2,646.69 2,647.75 2,646.46 2,647.75 11,179.4K
11:16 2,647.83 2,648.46 2,647.51 2,648.30 9,878.0K
11:17 2,648.48 2,649.38 2,648.48 2,648.98 14,904.3K
11:18 2,648.98 2,649.83 2,648.81 2,649.76 18,033.0K
11:19 2,649.67 2,650.23 2,649.27 2,649.74 15,263.9K
11:20 2,650.02 2,651.29 2,649.71 2,650.81 18,594.2K
11:21 2,650.99 2,650.99 2,650.25 2,650.29 15,475.1K
11:22 2,650.34 2,650.92 2,650.25 2,650.25 12,718.9K
11:23 2,650.12 2,650.12 2,648.93 2,649.57 10,487.9K
11:24 2,649.15 2,650.65 2,649.15 2,650.65 9,742.4K
11:25 2,650.29 2,650.34 2,649.56 2,649.73 13,090.7K
11:26 2,649.69 2,649.94 2,648.88 2,649.14 8,304.6K
11:27 2,649.34 2,649.36 2,646.51 2,646.51 18,538.0K
11:28 2,646.84 2,649.10 2,646.47 2,649.10 12,792.2K
11:29 2,649.30 2,649.30 2,645.72 2,645.80 14,614.7K
11:30 2,645.99 2,646.20 2,645.99 2,646.20 616.3K
11:31 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:32 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:33 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:34 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:35 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:36 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:37 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:38 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:39 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:40 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:41 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:42 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:43 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:44 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:45 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:46 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:47 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:48 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:49 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:50 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:51 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:52 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:53 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:54 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:55 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:56 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:57 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:58 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:59 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:00 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:01 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:02 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:03 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:04 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:05 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:06 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:07 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:08 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:09 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:10 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:11 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:12 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:13 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:14 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:15 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:16 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:17 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:18 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:19 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:20 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:21 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:22 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:23 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:24 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:25 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:26 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:27 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:28 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:29 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:30 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:31 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:32 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:33 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:34 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:35 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:36 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:37 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:38 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:39 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:40 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:41 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:42 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:43 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:44 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:45 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:46 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:47 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:48 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:49 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:50 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:51 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:52 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:53 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:54 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:55 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:56 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:57 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:58 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
12:59 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
13:00 2,646.20 2,647.06 2,645.98 2,646.33 35,454.5K
13:01 2,646.98 2,647.66 2,645.39 2,647.01 14,104.4K
13:02 2,646.58 2,646.58 2,644.94 2,645.85 18,344.1K
13:03 2,645.54 2,645.54 2,644.41 2,644.91 9,368.0K
13:04 2,645.19 2,646.01 2,644.89 2,645.92 12,632.8K
13:05 2,645.94 2,647.71 2,645.65 2,647.71 9,767.8K
13:06 2,647.79 2,647.79 2,646.91 2,646.91 12,614.4K
13:07 2,647.15 2,647.21 2,646.05 2,646.41 11,345.4K
13:08 2,646.38 2,647.24 2,646.04 2,647.10 14,165.4K
13:09 2,647.22 2,648.20 2,647.22 2,648.14 13,202.0K
13:10 2,647.51 2,648.51 2,647.51 2,648.51 9,791.0K
13:11 2,648.47 2,648.86 2,647.61 2,647.76 9,469.5K
13:12 2,647.35 2,649.31 2,647.35 2,649.31 9,204.8K
13:13 2,649.00 2,650.18 2,648.76 2,649.84 10,694.9K
13:14 2,649.55 2,650.36 2,649.39 2,650.36 8,973.2K
13:15 2,650.17 2,650.47 2,649.09 2,649.29 16,286.7K
13:16 2,649.49 2,651.28 2,649.49 2,651.02 9,841.6K
13:17 2,651.02 2,651.02 2,649.55 2,649.55 11,324.6K
13:18 2,649.53 2,650.16 2,649.13 2,649.96 8,748.2K
13:19 2,650.17 2,650.17 2,649.05 2,649.12 9,032.4K
13:20 2,649.09 2,649.22 2,648.46 2,648.84 6,378.7K
13:21 2,648.32 2,648.74 2,647.95 2,648.28 7,082.5K
13:22 2,648.41 2,648.83 2,648.17 2,648.49 7,973.2K
13:23 2,648.38 2,649.62 2,648.17 2,649.57 9,275.5K
13:24 2,649.43 2,650.10 2,649.14 2,650.10 7,722.1K
13:25 2,649.91 2,650.43 2,649.78 2,650.39 8,057.6K
13:26 2,650.50 2,650.50 2,649.20 2,650.22 10,203.8K
13:27 2,650.11 2,650.66 2,649.91 2,650.05 7,974.3K
13:28 2,650.03 2,650.70 2,650.01 2,650.39 8,189.1K
13:29 2,650.78 2,651.55 2,650.50 2,650.50 10,727.7K
13:30 2,650.41 2,651.45 2,650.14 2,651.45 10,461.1K
13:31 2,651.16 2,652.32 2,650.91 2,652.32 8,294.6K
13:32 2,651.87 2,652.46 2,651.59 2,651.59 12,520.2K
13:33 2,651.61 2,654.14 2,651.61 2,654.14 9,462.7K
13:34 2,654.35 2,654.65 2,653.18 2,653.43 12,572.2K
13:35 2,653.43 2,653.55 2,651.65 2,652.15 27,946.3K
13:36 2,652.30 2,653.86 2,652.13 2,653.86 8,012.3K
13:37 2,653.99 2,654.68 2,653.56 2,654.68 10,898.1K
13:38 2,654.61 2,655.72 2,654.54 2,655.72 21,292.8K
13:39 2,655.10 2,655.22 2,654.33 2,654.59 11,720.8K
13:40 2,654.66 2,657.52 2,654.66 2,657.38 18,505.4K
13:41 2,657.77 2,658.83 2,657.72 2,658.71 20,373.7K
13:42 2,658.75 2,658.75 2,657.52 2,657.89 12,961.7K
13:43 2,657.58 2,657.61 2,655.50 2,655.50 13,613.6K
13:44 2,655.80 2,656.54 2,654.44 2,656.54 14,350.2K
13:45 2,657.53 2,658.37 2,656.37 2,656.51 20,346.8K
13:46 2,656.53 2,656.53 2,655.31 2,655.31 8,272.4K
13:47 2,655.12 2,656.04 2,654.77 2,655.74 10,391.9K
13:48 2,655.79 2,657.19 2,655.79 2,656.53 10,784.5K
13:49 2,656.57 2,656.57 2,655.14 2,655.47 9,688.3K
13:50 2,655.48 2,655.85 2,655.42 2,655.85 8,014.1K
13:51 2,655.67 2,656.13 2,655.24 2,655.98 10,352.7K
13:52 2,655.97 2,656.56 2,655.42 2,655.42 10,185.7K
13:53 2,654.64 2,654.77 2,652.58 2,652.75 12,575.2K
13:54 2,652.58 2,652.78 2,650.97 2,650.97 22,095.1K
13:55 2,651.10 2,651.83 2,650.61 2,650.61 8,213.1K
13:56 2,650.95 2,653.40 2,650.80 2,653.32 14,846.9K
13:57 2,653.23 2,653.94 2,652.52 2,653.65 10,818.6K
13:58 2,653.49 2,653.62 2,653.04 2,653.48 9,236.3K
13:59 2,653.17 2,654.11 2,652.87 2,653.56 13,759.1K
14:00 2,653.87 2,654.89 2,653.57 2,654.89 12,132.4K
14:01 2,655.48 2,656.03 2,654.73 2,654.73 14,568.1K
14:02 2,654.97 2,656.06 2,654.93 2,655.79 10,974.6K
14:03 2,656.12 2,656.69 2,655.92 2,656.17 11,729.4K
14:04 2,656.24 2,656.51 2,655.65 2,656.08 11,038.2K
14:05 2,655.63 2,656.47 2,655.19 2,656.43 11,628.9K
14:06 2,656.42 2,657.08 2,656.32 2,656.67 18,284.3K
14:07 2,656.99 2,657.41 2,656.43 2,656.69 11,519.3K
14:08 2,656.64 2,657.56 2,656.62 2,657.56 12,473.3K
14:09 2,657.52 2,659.16 2,657.52 2,659.16 24,370.5K
14:10 2,659.41 2,660.36 2,659.41 2,660.11 16,259.2K
14:11 2,660.63 2,661.84 2,660.40 2,660.67 19,330.8K
14:12 2,660.94 2,663.79 2,660.94 2,663.28 31,206.6K
14:13 2,663.64 2,663.64 2,661.82 2,662.28 18,118.9K
14:14 2,661.94 2,662.52 2,660.71 2,661.56 15,887.0K
14:15 2,661.08 2,661.57 2,660.39 2,660.64 12,805.0K
14:16 2,660.47 2,660.88 2,660.15 2,660.19 16,523.9K
14:17 2,660.18 2,660.18 2,657.74 2,657.74 15,198.4K
14:18 2,657.66 2,658.46 2,657.66 2,658.44 12,115.3K
14:19 2,658.44 2,658.76 2,656.53 2,656.75 15,902.2K
14:20 2,656.50 2,656.50 2,654.89 2,655.24 16,015.1K
14:21 2,655.57 2,655.73 2,655.09 2,655.19 10,924.6K
14:22 2,655.12 2,655.93 2,654.78 2,654.86 12,123.1K
14:23 2,654.79 2,654.79 2,653.84 2,654.44 14,492.3K
14:24 2,654.16 2,654.22 2,653.05 2,653.11 14,507.5K
14:25 2,653.03 2,653.12 2,652.56 2,652.82 11,562.2K
14:26 2,652.86 2,652.99 2,651.69 2,651.69 17,178.2K
14:27 2,651.69 2,651.81 2,651.00 2,651.00 13,283.6K
14:28 2,651.00 2,651.29 2,650.58 2,650.98 12,534.8K
14:29 2,650.60 2,651.07 2,649.50 2,649.50 17,252.7K
14:30 2,648.96 2,648.98 2,647.87 2,648.44 35,308.3K
14:31 2,648.36 2,648.82 2,647.55 2,648.82 14,940.5K
14:32 2,649.05 2,649.16 2,647.48 2,647.70 14,441.6K
14:33 2,647.61 2,647.61 2,646.16 2,646.28 21,889.0K
14:34 2,645.96 2,647.44 2,645.96 2,647.44 19,071.7K
14:35 2,647.66 2,649.47 2,647.61 2,649.47 17,652.4K
14:36 2,649.53 2,650.06 2,649.26 2,649.93 14,363.9K
14:37 2,649.70 2,650.05 2,648.39 2,648.57 13,806.8K
14:38 2,648.24 2,648.53 2,647.77 2,647.83 15,171.0K
14:39 2,647.80 2,648.00 2,647.39 2,647.50 14,599.1K
14:40 2,647.64 2,647.64 2,646.40 2,646.40 15,578.3K
14:41 2,646.43 2,646.95 2,644.59 2,644.59 20,322.7K
14:42 2,644.82 2,644.82 2,643.79 2,644.11 24,802.9K
14:43 2,644.14 2,644.15 2,642.93 2,642.93 23,742.7K
14:44 2,643.22 2,643.22 2,640.57 2,641.02 41,602.6K
14:45 2,640.72 2,642.74 2,640.65 2,642.16 21,018.8K
14:46 2,642.54 2,644.23 2,642.46 2,644.20 18,839.1K
14:47 2,644.41 2,644.41 2,641.65 2,642.08 21,159.4K
14:48 2,641.67 2,642.01 2,641.30 2,641.75 19,699.7K
14:49 2,641.48 2,642.05 2,641.28 2,641.49 19,737.5K
14:50 2,641.71 2,643.24 2,641.59 2,643.24 19,311.9K
14:51 2,642.65 2,643.43 2,642.55 2,642.67 23,533.8K
14:52 2,642.74 2,642.76 2,642.20 2,642.59 19,888.8K
14:53 2,642.89 2,642.99 2,642.55 2,642.83 24,458.1K
14:54 2,642.69 2,643.13 2,642.10 2,642.27 23,859.1K
14:55 2,642.05 2,642.42 2,641.58 2,641.58 27,237.3K
14:56 2,641.80 2,641.80 2,641.16 2,641.70 31,999.7K
14:57 2,641.91 2,641.98 2,641.86 2,641.86 1,531.3K
14:58 2,641.86 2,641.86 2,641.86 2,641.86 0.0K
14:59 2,641.86 2,641.86 2,641.86 2,641.86 53,826.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available