Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,638.21 2,638.21 2,638.21 2,638.21 27,137.7K
09:29 2,638.21 2,638.21 2,638.21 2,638.21 0.0K
09:30 2,638.21 2,644.56 2,638.17 2,641.91 85,436.7K
09:31 2,641.74 2,643.78 2,639.84 2,639.84 56,777.8K
09:32 2,640.71 2,644.69 2,640.71 2,644.17 48,180.0K
09:33 2,643.32 2,643.57 2,641.11 2,642.90 46,104.6K
09:34 2,643.22 2,644.47 2,641.98 2,641.98 35,160.2K
09:35 2,642.14 2,642.19 2,639.50 2,639.50 30,644.0K
09:36 2,639.49 2,639.64 2,637.09 2,637.15 50,467.4K
09:37 2,637.54 2,637.59 2,635.82 2,637.34 39,013.8K
09:38 2,637.26 2,638.05 2,636.60 2,638.05 35,049.8K
09:39 2,638.03 2,640.31 2,637.78 2,639.80 35,416.1K
09:40 2,640.45 2,640.52 2,638.85 2,639.13 38,070.3K
09:41 2,638.72 2,642.41 2,638.72 2,642.04 36,910.6K
09:42 2,641.89 2,643.48 2,641.74 2,643.27 26,320.7K
09:43 2,643.16 2,643.85 2,642.77 2,642.93 25,166.8K
09:44 2,642.50 2,642.80 2,641.35 2,642.66 28,802.9K
09:45 2,642.61 2,642.90 2,641.88 2,642.49 33,711.5K
09:46 2,642.70 2,644.23 2,642.70 2,644.16 26,877.4K
09:47 2,643.94 2,647.09 2,643.94 2,645.24 30,615.6K
09:48 2,644.92 2,645.12 2,641.92 2,641.92 19,838.3K
09:49 2,642.31 2,642.74 2,641.58 2,641.87 23,989.4K
09:50 2,641.94 2,645.07 2,641.38 2,643.56 33,467.3K
09:51 2,643.58 2,643.58 2,641.12 2,641.12 20,108.6K
09:52 2,641.03 2,641.70 2,640.04 2,640.04 28,641.1K
09:53 2,639.87 2,639.87 2,637.30 2,637.56 30,622.0K
09:54 2,637.08 2,638.62 2,635.81 2,638.33 36,494.0K
09:55 2,638.13 2,638.25 2,636.20 2,636.20 23,312.0K
09:56 2,636.61 2,639.36 2,636.61 2,638.24 22,754.5K
09:57 2,637.93 2,638.91 2,637.81 2,637.85 20,805.8K
09:58 2,638.00 2,638.00 2,636.31 2,636.31 22,238.8K
09:59 2,636.32 2,636.32 2,634.63 2,636.00 22,798.6K
10:00 2,636.32 2,638.88 2,636.32 2,638.47 23,573.0K
10:01 2,638.61 2,639.55 2,638.23 2,639.55 21,695.4K
10:02 2,639.77 2,639.77 2,638.49 2,638.55 23,375.6K
10:03 2,638.01 2,638.01 2,635.70 2,635.70 29,673.3K
10:04 2,635.56 2,636.15 2,634.61 2,635.47 27,615.2K
10:05 2,635.05 2,636.36 2,634.92 2,635.51 25,891.1K
10:06 2,635.75 2,638.05 2,635.75 2,636.82 22,061.5K
10:07 2,636.77 2,637.28 2,636.66 2,637.15 13,152.2K
10:08 2,636.98 2,638.34 2,636.98 2,638.05 23,532.9K
10:09 2,637.53 2,639.91 2,637.53 2,639.63 18,609.7K
10:10 2,639.59 2,639.74 2,638.95 2,639.38 13,641.9K
10:11 2,639.42 2,639.58 2,639.00 2,639.14 14,948.8K
10:12 2,639.21 2,639.84 2,638.56 2,639.44 26,048.3K
10:13 2,639.29 2,640.14 2,639.17 2,639.17 13,598.1K
10:14 2,639.70 2,639.70 2,638.26 2,638.43 19,864.3K
10:15 2,639.14 2,640.10 2,638.41 2,639.87 16,988.0K
10:16 2,639.70 2,639.81 2,638.19 2,638.87 11,718.8K
10:17 2,638.41 2,638.77 2,638.22 2,638.67 11,907.7K
10:18 2,638.62 2,639.83 2,638.62 2,638.87 18,042.2K
10:19 2,638.76 2,639.72 2,638.76 2,639.72 10,700.9K
10:20 2,639.59 2,639.82 2,639.25 2,639.70 14,865.1K
10:21 2,639.96 2,639.96 2,638.84 2,639.16 17,548.1K
10:22 2,639.36 2,639.57 2,638.00 2,638.46 11,210.0K
10:23 2,638.60 2,638.73 2,637.05 2,637.31 25,357.4K
10:24 2,637.09 2,637.69 2,636.69 2,636.95 20,482.0K
10:25 2,637.12 2,637.37 2,636.77 2,637.13 13,683.4K
10:26 2,636.66 2,636.80 2,635.28 2,635.61 20,632.8K
10:27 2,635.40 2,636.08 2,634.97 2,636.00 16,001.5K
10:28 2,635.91 2,637.32 2,635.89 2,636.23 20,171.5K
10:29 2,636.38 2,637.06 2,636.30 2,636.30 18,510.1K
10:30 2,636.18 2,636.21 2,633.71 2,634.09 17,635.9K
10:31 2,634.09 2,634.64 2,633.99 2,634.19 17,188.1K
10:32 2,634.08 2,635.41 2,634.08 2,635.06 26,759.4K
10:33 2,635.44 2,635.95 2,634.38 2,634.38 15,184.2K
10:34 2,634.20 2,634.63 2,634.07 2,634.48 9,109.6K
10:35 2,634.26 2,635.54 2,634.14 2,635.54 11,085.2K
10:36 2,635.34 2,635.75 2,635.23 2,635.33 12,456.8K
10:37 2,635.17 2,636.61 2,635.17 2,636.53 17,655.9K
10:38 2,636.26 2,636.88 2,636.26 2,636.78 8,422.1K
10:39 2,636.96 2,637.39 2,636.35 2,636.91 20,000.6K
10:40 2,636.69 2,637.21 2,636.59 2,637.19 13,675.3K
10:41 2,637.09 2,638.38 2,637.09 2,638.18 17,033.4K
10:42 2,638.38 2,638.61 2,638.18 2,638.28 20,082.8K
10:43 2,638.27 2,638.66 2,637.89 2,638.66 17,127.7K
10:44 2,638.70 2,639.13 2,638.67 2,638.97 10,169.3K
10:45 2,639.18 2,640.60 2,638.91 2,640.60 12,458.7K
10:46 2,640.39 2,640.76 2,639.57 2,640.31 17,651.8K
10:47 2,640.32 2,642.04 2,640.02 2,642.04 14,036.9K
10:48 2,642.28 2,643.47 2,642.22 2,642.81 23,756.8K
10:49 2,642.87 2,643.30 2,641.78 2,641.99 17,105.1K
10:50 2,642.19 2,643.42 2,642.19 2,643.25 20,026.3K
10:51 2,643.18 2,643.36 2,641.50 2,642.99 18,104.7K
10:52 2,643.01 2,644.00 2,642.20 2,643.85 13,391.2K
10:53 2,643.50 2,644.38 2,643.41 2,644.23 13,900.5K
10:54 2,644.73 2,647.36 2,644.73 2,647.03 16,484.2K
10:55 2,646.93 2,647.85 2,646.32 2,647.10 15,854.3K
10:56 2,647.05 2,647.05 2,644.86 2,645.06 11,848.0K
10:57 2,645.16 2,645.16 2,643.32 2,643.71 13,868.4K
10:58 2,643.78 2,644.79 2,643.63 2,644.46 13,025.5K
10:59 2,644.03 2,644.03 2,643.06 2,643.21 7,442.6K
11:00 2,643.11 2,643.59 2,642.14 2,643.59 10,109.9K
11:01 2,643.21 2,644.16 2,643.09 2,644.16 6,816.0K
11:02 2,644.05 2,645.02 2,644.02 2,644.31 13,858.6K
11:03 2,643.95 2,644.28 2,643.72 2,644.17 10,489.4K
11:04 2,644.14 2,644.39 2,643.27 2,643.43 14,219.6K
11:05 2,643.49 2,644.38 2,643.28 2,643.65 15,914.0K
11:06 2,643.41 2,645.39 2,643.41 2,645.11 12,689.6K
11:07 2,645.43 2,646.45 2,645.22 2,645.53 11,586.4K
11:08 2,645.48 2,646.28 2,645.48 2,645.99 10,629.7K
11:09 2,646.10 2,646.42 2,644.63 2,645.00 9,674.1K
11:10 2,645.16 2,645.96 2,644.79 2,645.96 14,827.0K
11:11 2,646.75 2,648.81 2,646.37 2,648.49 20,790.9K
11:12 2,648.92 2,653.03 2,648.92 2,651.54 30,203.0K
11:13 2,651.12 2,651.15 2,650.31 2,650.37 13,175.7K
11:14 2,651.45 2,653.35 2,651.45 2,652.35 19,813.8K
11:15 2,652.83 2,653.55 2,652.18 2,653.07 20,827.3K
11:16 2,652.64 2,652.64 2,650.30 2,650.65 39,584.7K
11:17 2,650.38 2,650.94 2,649.91 2,650.33 58,303.6K
11:18 2,650.95 2,651.20 2,649.88 2,650.96 62,608.5K
11:19 2,651.05 2,652.11 2,650.45 2,652.11 34,286.3K
11:20 2,651.92 2,653.42 2,651.92 2,652.61 23,004.1K
11:21 2,652.37 2,652.56 2,649.90 2,649.90 22,734.0K
11:22 2,650.30 2,650.30 2,648.61 2,648.61 18,242.8K
11:23 2,648.86 2,648.86 2,647.59 2,647.59 12,143.0K
11:24 2,647.60 2,648.24 2,646.70 2,646.70 13,251.5K
11:25 2,646.74 2,647.77 2,646.40 2,647.53 16,709.8K
11:26 2,648.18 2,649.94 2,648.17 2,649.38 16,069.8K
11:27 2,649.04 2,651.05 2,649.04 2,649.99 13,814.0K
11:28 2,650.12 2,650.58 2,650.00 2,650.21 16,808.3K
11:29 2,650.30 2,650.56 2,649.90 2,650.23 12,928.3K
11:30 2,650.15 2,650.15 2,649.94 2,649.94 1,173.5K
11:31 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:32 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:33 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:34 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:35 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:36 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:37 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:38 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:39 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:40 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:41 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:42 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:43 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:44 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:45 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:46 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:47 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:48 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:49 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:50 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:51 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:52 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:53 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:54 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:55 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:56 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:57 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:58 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
11:59 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:00 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:01 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:02 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:03 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:04 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:05 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:06 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:07 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:08 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:09 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:10 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:11 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:12 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:13 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:14 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:15 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:16 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:17 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:18 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:19 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:20 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:21 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:22 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:23 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:24 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:25 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:26 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:27 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:28 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:29 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:30 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:31 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:32 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:33 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:34 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:35 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:36 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:37 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:38 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:39 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:40 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:41 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:42 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:43 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:44 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:45 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:46 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:47 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:48 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:49 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:50 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:51 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:52 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:53 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:54 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:55 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:56 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:57 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:58 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
12:59 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
13:00 2,649.94 2,651.83 2,649.31 2,651.37 58,479.2K
13:01 2,651.63 2,652.22 2,651.11 2,651.47 19,387.3K
13:02 2,651.97 2,652.53 2,650.47 2,650.71 14,725.5K
13:03 2,650.61 2,652.60 2,649.81 2,652.06 60,280.8K
13:04 2,652.11 2,654.17 2,652.11 2,653.52 50,513.6K
13:05 2,653.24 2,653.59 2,651.91 2,652.57 48,457.5K
13:06 2,652.71 2,653.84 2,652.71 2,653.36 73,118.1K
13:07 2,653.52 2,653.74 2,652.71 2,653.03 32,269.4K
13:08 2,652.98 2,653.47 2,652.02 2,652.02 33,871.2K
13:09 2,651.42 2,651.68 2,650.83 2,651.61 27,444.2K
13:10 2,651.19 2,652.20 2,651.02 2,651.53 21,147.8K
13:11 2,651.79 2,651.79 2,650.27 2,651.15 26,762.9K
13:12 2,651.40 2,653.78 2,651.40 2,653.56 25,596.0K
13:13 2,653.58 2,654.18 2,653.23 2,653.87 18,952.3K
13:14 2,653.89 2,653.89 2,651.93 2,651.93 39,426.0K
13:15 2,651.81 2,652.11 2,650.21 2,650.58 20,261.5K
13:16 2,650.50 2,650.64 2,649.99 2,650.64 19,585.1K
13:17 2,650.49 2,650.59 2,649.73 2,649.73 11,791.2K
13:18 2,649.53 2,649.53 2,647.87 2,647.87 18,027.0K
13:19 2,647.85 2,648.55 2,647.23 2,648.55 13,425.6K
13:20 2,649.46 2,649.67 2,648.05 2,648.17 15,171.5K
13:21 2,648.02 2,648.36 2,647.95 2,647.99 11,426.1K
13:22 2,648.25 2,649.06 2,647.96 2,648.64 10,344.3K
13:23 2,648.85 2,648.85 2,647.29 2,647.83 15,373.1K
13:24 2,647.80 2,649.58 2,647.80 2,649.05 9,232.9K
13:25 2,649.26 2,650.78 2,649.26 2,650.65 12,537.0K
13:26 2,650.87 2,650.87 2,649.32 2,650.28 12,262.9K
13:27 2,650.15 2,652.17 2,650.15 2,651.70 16,022.1K
13:28 2,651.71 2,652.12 2,651.01 2,651.01 19,233.5K
13:29 2,651.50 2,651.61 2,650.64 2,650.75 10,760.4K
13:30 2,650.18 2,651.41 2,650.18 2,651.11 15,103.7K
13:31 2,650.99 2,651.46 2,650.87 2,650.97 11,549.4K
13:32 2,650.94 2,653.82 2,650.81 2,653.06 20,427.6K
13:33 2,653.26 2,653.42 2,652.53 2,652.97 14,157.1K
13:34 2,652.95 2,652.95 2,652.10 2,652.10 12,444.5K
13:35 2,652.08 2,652.23 2,651.48 2,651.69 11,858.9K
13:36 2,651.39 2,651.53 2,651.09 2,651.08 15,247.3K
13:37 2,651.12 2,651.12 2,649.72 2,649.72 19,722.7K
13:38 2,649.55 2,649.74 2,645.42 2,645.42 24,653.7K
13:39 2,645.82 2,645.82 2,642.48 2,642.48 25,139.2K
13:40 2,642.24 2,643.91 2,641.32 2,643.91 32,009.3K
13:41 2,644.83 2,645.34 2,641.92 2,642.15 28,016.1K
13:42 2,641.88 2,641.88 2,640.51 2,640.85 16,057.1K
13:43 2,640.56 2,642.15 2,640.44 2,642.09 14,103.5K
13:44 2,642.30 2,643.19 2,641.91 2,643.02 11,882.8K
13:45 2,642.95 2,643.59 2,641.72 2,643.11 13,071.5K
13:46 2,642.88 2,643.03 2,641.76 2,642.72 10,917.0K
13:47 2,642.35 2,642.74 2,641.39 2,641.46 16,192.1K
13:48 2,641.30 2,641.30 2,640.28 2,640.74 17,545.8K
13:49 2,640.59 2,643.46 2,640.08 2,642.96 29,914.9K
13:50 2,642.83 2,644.31 2,642.83 2,643.87 17,341.0K
13:51 2,644.55 2,646.79 2,644.55 2,646.10 55,526.0K
13:52 2,645.26 2,647.36 2,645.26 2,647.20 20,605.7K
13:53 2,647.43 2,649.76 2,646.78 2,648.48 32,983.9K
13:54 2,648.59 2,648.59 2,646.77 2,647.09 22,324.0K
13:55 2,647.27 2,649.33 2,647.18 2,649.33 22,245.6K
13:56 2,649.25 2,649.40 2,648.28 2,649.40 19,168.7K
13:57 2,650.05 2,652.02 2,650.05 2,650.76 181,895.9K
13:58 2,650.42 2,650.91 2,649.93 2,649.97 30,877.5K
13:59 2,649.97 2,650.08 2,649.16 2,649.50 31,083.4K
14:00 2,649.58 2,651.55 2,649.43 2,651.09 101,704.4K
14:01 2,650.77 2,652.22 2,650.58 2,652.22 53,566.5K
14:02 2,652.04 2,652.04 2,650.36 2,650.36 29,287.1K
14:03 2,650.06 2,651.17 2,649.23 2,651.17 24,878.5K
14:04 2,651.39 2,651.43 2,649.30 2,649.50 23,840.0K
14:05 2,649.39 2,650.80 2,649.08 2,649.75 17,332.4K
14:06 2,649.96 2,650.74 2,649.25 2,650.61 19,073.7K
14:07 2,650.54 2,650.66 2,650.02 2,650.08 19,981.3K
14:08 2,649.83 2,650.26 2,649.63 2,649.67 12,409.8K
14:09 2,649.58 2,650.97 2,649.58 2,650.59 20,050.4K
14:10 2,650.75 2,651.82 2,650.51 2,651.82 19,776.6K
14:11 2,651.64 2,652.95 2,651.64 2,652.73 32,266.3K
14:12 2,652.51 2,653.50 2,652.22 2,653.29 20,805.0K
14:13 2,653.18 2,655.59 2,652.57 2,655.51 32,840.6K
14:14 2,655.96 2,658.25 2,655.96 2,658.06 42,758.5K
14:15 2,657.60 2,657.86 2,654.86 2,654.86 25,295.2K
14:16 2,654.81 2,655.19 2,654.06 2,655.19 25,507.4K
14:17 2,654.84 2,654.90 2,653.60 2,653.62 13,166.3K
14:18 2,653.59 2,654.97 2,653.59 2,654.97 14,621.4K
14:19 2,654.69 2,656.32 2,654.40 2,655.47 16,083.6K
14:20 2,655.25 2,657.54 2,655.08 2,657.16 24,497.0K
14:21 2,656.90 2,658.12 2,656.83 2,657.01 21,093.9K
14:22 2,656.72 2,657.87 2,656.46 2,657.53 16,865.3K
14:23 2,657.66 2,657.78 2,656.19 2,656.19 12,405.3K
14:24 2,656.15 2,656.73 2,655.91 2,656.53 16,345.1K
14:25 2,656.39 2,656.93 2,655.87 2,655.87 20,678.8K
14:26 2,655.60 2,655.74 2,654.82 2,655.68 17,190.9K
14:27 2,655.65 2,656.04 2,655.02 2,655.02 13,588.0K
14:28 2,655.15 2,655.47 2,654.87 2,655.23 13,908.4K
14:29 2,655.33 2,655.55 2,654.48 2,654.48 12,015.7K
14:30 2,654.32 2,655.15 2,653.89 2,653.90 19,371.2K
14:31 2,653.68 2,655.73 2,653.59 2,655.73 20,233.0K
14:32 2,655.89 2,658.30 2,655.89 2,657.97 27,043.2K
14:33 2,657.75 2,657.78 2,656.56 2,656.56 13,657.5K
14:34 2,656.18 2,656.77 2,655.45 2,655.82 16,079.7K
14:35 2,655.71 2,655.94 2,654.95 2,655.09 15,656.5K
14:36 2,655.04 2,657.51 2,655.04 2,656.87 18,292.0K
14:37 2,656.91 2,659.02 2,656.64 2,658.71 24,208.2K
14:38 2,658.81 2,659.71 2,658.17 2,659.52 23,699.1K
14:39 2,659.65 2,661.51 2,659.62 2,661.33 35,001.4K
14:40 2,661.54 2,661.89 2,660.98 2,661.20 41,773.6K
14:41 2,661.17 2,661.33 2,660.32 2,660.51 15,578.0K
14:42 2,660.52 2,661.58 2,660.00 2,661.58 18,925.8K
14:43 2,661.72 2,662.17 2,661.56 2,662.07 21,875.6K
14:44 2,662.29 2,662.29 2,660.89 2,661.10 21,972.3K
14:45 2,661.29 2,661.86 2,660.63 2,660.88 19,643.1K
14:46 2,660.73 2,660.73 2,659.58 2,660.14 20,372.4K
14:47 2,660.34 2,660.34 2,659.32 2,659.69 18,570.4K
14:48 2,659.89 2,659.89 2,658.48 2,658.97 23,682.0K
14:49 2,658.56 2,659.07 2,658.33 2,658.68 17,745.8K
14:50 2,658.78 2,660.07 2,658.78 2,660.07 24,295.8K
14:51 2,660.27 2,660.27 2,658.79 2,658.79 21,227.9K
14:52 2,658.77 2,658.89 2,658.33 2,658.71 20,723.1K
14:53 2,658.58 2,659.07 2,658.52 2,658.92 24,062.7K
14:54 2,658.97 2,659.72 2,658.74 2,659.72 26,332.6K
14:55 2,659.55 2,659.79 2,659.11 2,659.64 32,284.8K
14:56 2,659.40 2,659.81 2,659.23 2,659.81 30,174.6K
14:57 2,659.57 2,659.67 2,659.45 2,659.67 1,947.6K
14:58 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
14:59 2,659.67 2,659.67 2,659.67 2,659.67 63,063.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available