Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,665.55 2,665.55 2,665.55 2,665.55 145,681.4K
09:29 2,665.55 2,665.55 2,665.55 2,665.55 0.0K
09:30 2,665.55 2,666.58 2,660.97 2,661.09 368,111.2K
09:31 2,660.32 2,663.05 2,660.06 2,663.05 191,669.4K
09:32 2,662.56 2,666.08 2,662.39 2,665.16 149,733.3K
09:33 2,665.51 2,668.53 2,664.50 2,668.53 120,816.6K
09:34 2,668.36 2,670.97 2,668.36 2,669.77 112,938.2K
09:35 2,670.50 2,670.50 2,666.15 2,666.60 90,731.2K
09:36 2,667.79 2,670.01 2,667.79 2,669.90 76,517.6K
09:37 2,669.29 2,671.82 2,669.29 2,669.73 66,508.5K
09:38 2,669.93 2,672.03 2,669.93 2,670.93 81,095.4K
09:39 2,670.95 2,670.95 2,669.61 2,669.94 72,810.9K
09:40 2,669.80 2,670.46 2,666.46 2,666.76 64,057.8K
09:41 2,666.86 2,667.78 2,666.56 2,667.69 62,473.6K
09:42 2,667.49 2,668.32 2,666.50 2,668.32 59,517.8K
09:43 2,668.11 2,668.11 2,664.37 2,665.14 52,007.3K
09:44 2,665.06 2,665.06 2,662.43 2,662.50 44,983.5K
09:45 2,662.86 2,663.44 2,662.07 2,662.40 52,005.8K
09:46 2,663.05 2,666.12 2,662.64 2,665.91 68,966.4K
09:47 2,665.74 2,667.15 2,665.74 2,666.91 47,690.9K
09:48 2,666.70 2,667.79 2,665.99 2,666.37 39,181.6K
09:49 2,666.35 2,669.36 2,666.35 2,668.87 46,725.7K
09:50 2,668.91 2,668.99 2,666.83 2,666.83 58,108.3K
09:51 2,667.12 2,667.12 2,663.78 2,663.88 56,677.7K
09:52 2,663.79 2,664.13 2,662.16 2,662.16 56,663.7K
09:53 2,662.67 2,663.80 2,662.21 2,662.40 40,119.9K
09:54 2,662.75 2,664.28 2,662.46 2,663.89 35,058.4K
09:55 2,663.35 2,663.35 2,660.57 2,660.59 38,315.8K
09:56 2,659.86 2,661.19 2,659.86 2,660.73 55,542.4K
09:57 2,660.55 2,660.55 2,657.87 2,658.08 30,783.5K
09:58 2,657.78 2,658.43 2,657.50 2,657.68 47,729.2K
09:59 2,657.63 2,658.19 2,657.17 2,657.93 28,256.2K
10:00 2,657.36 2,658.96 2,657.23 2,658.85 33,997.9K
10:01 2,658.98 2,660.63 2,658.88 2,658.88 61,802.0K
10:02 2,659.02 2,661.87 2,659.02 2,661.87 59,514.2K
10:03 2,661.38 2,661.38 2,658.72 2,658.72 41,408.8K
10:04 2,657.90 2,657.90 2,654.75 2,655.09 48,595.3K
10:05 2,655.59 2,655.85 2,654.17 2,654.17 52,782.5K
10:06 2,654.58 2,656.33 2,654.25 2,654.51 57,407.6K
10:07 2,655.42 2,655.56 2,654.71 2,655.09 31,985.8K
10:08 2,654.74 2,655.78 2,654.74 2,655.37 31,966.2K
10:09 2,655.24 2,655.24 2,653.85 2,654.23 44,948.7K
10:10 2,653.84 2,655.14 2,653.84 2,654.92 31,815.4K
10:11 2,654.77 2,655.40 2,653.80 2,653.86 44,689.3K
10:12 2,653.93 2,654.12 2,652.63 2,653.49 33,929.4K
10:13 2,653.93 2,655.35 2,653.77 2,655.35 32,324.0K
10:14 2,655.50 2,656.45 2,654.91 2,655.50 25,464.7K
10:15 2,655.83 2,655.98 2,653.41 2,653.43 27,164.3K
10:16 2,653.34 2,653.34 2,651.40 2,652.42 25,100.6K
10:17 2,652.69 2,652.70 2,651.73 2,652.70 18,250.0K
10:18 2,652.60 2,654.99 2,652.60 2,654.76 26,648.2K
10:19 2,655.25 2,655.64 2,654.02 2,654.02 22,136.1K
10:20 2,653.56 2,653.66 2,651.60 2,651.85 23,569.0K
10:21 2,651.66 2,654.24 2,651.20 2,654.24 23,532.8K
10:22 2,654.16 2,654.49 2,653.27 2,653.98 15,979.7K
10:23 2,654.18 2,655.69 2,653.97 2,654.90 21,790.2K
10:24 2,654.96 2,656.30 2,654.55 2,656.30 21,257.2K
10:25 2,656.32 2,656.32 2,653.52 2,653.72 20,565.7K
10:26 2,653.11 2,654.93 2,652.61 2,654.84 17,366.0K
10:27 2,653.77 2,654.42 2,653.25 2,654.42 14,509.9K
10:28 2,653.86 2,655.40 2,653.83 2,655.14 15,573.6K
10:29 2,655.44 2,656.12 2,654.48 2,654.99 19,952.6K
10:30 2,654.57 2,654.57 2,652.40 2,653.22 24,312.9K
10:31 2,653.20 2,654.62 2,652.78 2,654.62 19,675.4K
10:32 2,654.77 2,656.26 2,654.40 2,656.26 23,873.6K
10:33 2,656.25 2,658.16 2,656.17 2,658.16 18,839.4K
10:34 2,657.94 2,658.55 2,656.03 2,656.42 19,787.8K
10:35 2,656.68 2,658.42 2,656.68 2,658.40 19,835.3K
10:36 2,658.26 2,659.30 2,657.82 2,659.23 22,152.2K
10:37 2,658.95 2,658.95 2,657.70 2,658.14 22,999.8K
10:38 2,658.16 2,658.40 2,656.33 2,656.81 21,041.7K
10:39 2,657.01 2,658.48 2,656.71 2,658.07 19,555.4K
10:40 2,658.05 2,659.84 2,658.05 2,659.78 14,233.3K
10:41 2,659.52 2,659.52 2,657.97 2,658.37 15,527.2K
10:42 2,658.31 2,658.31 2,656.79 2,657.46 20,383.2K
10:43 2,657.18 2,658.45 2,657.10 2,658.01 12,301.9K
10:44 2,658.44 2,658.91 2,658.07 2,658.91 14,767.0K
10:45 2,658.87 2,658.89 2,657.76 2,657.76 12,890.7K
10:46 2,656.98 2,658.55 2,656.61 2,658.40 16,072.8K
10:47 2,658.65 2,658.69 2,656.76 2,657.12 14,217.3K
10:48 2,656.92 2,656.92 2,655.15 2,655.34 16,612.8K
10:49 2,655.47 2,655.92 2,654.97 2,655.80 22,228.8K
10:50 2,655.81 2,657.48 2,655.81 2,657.11 11,597.9K
10:51 2,656.86 2,658.09 2,656.62 2,657.99 13,260.8K
10:52 2,657.88 2,659.16 2,657.87 2,658.27 12,032.3K
10:53 2,658.27 2,659.39 2,658.11 2,659.36 11,765.0K
10:54 2,659.48 2,660.21 2,658.91 2,660.12 16,050.5K
10:55 2,660.52 2,660.52 2,658.82 2,658.82 12,334.3K
10:56 2,658.71 2,658.91 2,658.29 2,658.80 13,542.8K
10:57 2,658.53 2,658.86 2,658.00 2,658.27 19,919.2K
10:58 2,658.22 2,658.75 2,658.07 2,658.62 13,342.7K
10:59 2,658.63 2,659.61 2,658.53 2,658.98 14,230.5K
11:00 2,659.15 2,659.15 2,657.09 2,657.71 17,050.8K
11:01 2,657.67 2,657.68 2,655.61 2,656.07 17,338.5K
11:02 2,656.61 2,659.12 2,656.61 2,659.06 29,820.3K
11:03 2,659.23 2,660.89 2,659.23 2,660.89 14,480.5K
11:04 2,661.13 2,663.35 2,661.13 2,663.35 22,567.5K
11:05 2,663.20 2,663.74 2,661.56 2,661.76 21,607.7K
11:06 2,661.51 2,661.90 2,659.65 2,660.46 13,822.9K
11:07 2,660.34 2,661.94 2,660.11 2,661.62 9,263.5K
11:08 2,661.97 2,662.02 2,659.20 2,660.14 15,597.4K
11:09 2,659.84 2,660.01 2,658.48 2,660.01 14,531.2K
11:10 2,659.66 2,661.21 2,659.66 2,661.21 12,864.6K
11:11 2,661.09 2,661.09 2,658.28 2,658.46 17,196.4K
11:12 2,658.45 2,659.88 2,658.45 2,659.72 11,061.0K
11:13 2,659.41 2,660.24 2,659.20 2,659.20 16,317.3K
11:14 2,658.93 2,659.00 2,658.30 2,658.80 19,046.9K
11:15 2,659.07 2,659.47 2,658.74 2,659.27 11,536.6K
11:16 2,659.10 2,659.64 2,658.04 2,658.68 12,524.7K
11:17 2,658.64 2,658.79 2,657.53 2,657.53 15,700.9K
11:18 2,657.66 2,657.96 2,657.14 2,657.22 11,081.6K
11:19 2,656.97 2,657.03 2,655.47 2,657.03 14,693.3K
11:20 2,656.87 2,656.87 2,655.40 2,655.65 19,917.3K
11:21 2,655.75 2,655.75 2,653.80 2,653.89 14,035.0K
11:22 2,653.67 2,653.68 2,652.46 2,653.48 22,901.4K
11:23 2,653.55 2,654.43 2,652.96 2,654.43 20,084.5K
11:24 2,654.45 2,654.86 2,653.51 2,654.00 15,890.3K
11:25 2,654.26 2,655.01 2,653.97 2,654.72 12,338.6K
11:26 2,654.73 2,655.53 2,654.05 2,655.46 13,181.4K
11:27 2,655.76 2,657.10 2,655.76 2,655.90 14,474.7K
11:28 2,655.95 2,656.89 2,655.75 2,656.89 9,150.2K
11:29 2,657.00 2,658.84 2,657.00 2,658.57 20,432.8K
11:30 2,657.91 2,657.93 2,657.91 2,657.93 1,004.0K
11:31 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:32 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:33 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:34 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:35 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:36 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:37 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:38 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:39 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:40 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:41 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:42 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:43 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:44 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:45 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:46 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:47 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:48 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:49 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:50 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:51 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:52 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:53 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:54 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:55 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:56 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:57 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:58 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:59 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:00 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:01 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:02 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:03 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:04 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:05 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:06 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:07 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:08 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:09 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:10 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:11 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:12 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:13 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:14 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:15 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:16 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:17 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:18 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:19 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:20 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:21 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:22 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:23 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:24 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:25 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:26 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:27 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:28 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:29 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:30 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:31 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:32 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:33 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:34 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:35 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:36 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:37 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:38 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:39 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:40 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:41 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:42 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:43 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:44 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:45 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:46 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:47 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:48 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:49 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:50 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:51 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:52 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:53 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:54 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:55 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:56 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:57 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:58 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
12:59 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
13:00 2,657.93 2,659.48 2,657.93 2,658.51 56,298.9K
13:01 2,658.56 2,660.44 2,658.16 2,659.50 35,063.0K
13:02 2,660.01 2,660.15 2,658.52 2,659.63 22,130.4K
13:03 2,659.60 2,660.00 2,659.01 2,659.52 26,809.7K
13:04 2,659.10 2,659.55 2,658.73 2,659.46 20,637.1K
13:05 2,659.42 2,659.59 2,658.57 2,658.98 19,117.5K
13:06 2,659.21 2,659.64 2,658.62 2,659.50 26,624.1K
13:07 2,658.73 2,659.07 2,657.52 2,659.01 161,232.5K
13:08 2,659.04 2,659.64 2,657.46 2,657.93 112,378.8K
13:09 2,657.57 2,657.58 2,656.23 2,656.23 41,808.8K
13:10 2,656.02 2,656.74 2,655.73 2,655.82 37,586.1K
13:11 2,656.10 2,656.75 2,655.78 2,656.74 23,810.9K
13:12 2,656.58 2,657.66 2,656.26 2,657.66 18,168.2K
13:13 2,657.57 2,657.67 2,656.60 2,657.00 12,440.7K
13:14 2,657.17 2,658.24 2,656.98 2,657.73 12,851.3K
13:15 2,658.31 2,659.33 2,658.18 2,658.70 19,374.4K
13:16 2,658.51 2,660.46 2,658.36 2,658.36 17,892.8K
13:17 2,659.02 2,659.99 2,659.02 2,659.86 17,256.0K
13:18 2,660.09 2,660.11 2,658.22 2,659.18 16,195.4K
13:19 2,659.19 2,659.19 2,657.95 2,659.10 15,588.3K
13:20 2,658.73 2,659.83 2,658.73 2,659.05 13,887.5K
13:21 2,659.02 2,660.25 2,658.16 2,660.03 14,681.9K
13:22 2,660.33 2,660.66 2,658.99 2,659.68 16,810.1K
13:23 2,659.92 2,659.92 2,658.82 2,658.82 18,813.8K
13:24 2,658.89 2,659.41 2,658.58 2,659.24 15,355.9K
13:25 2,659.47 2,659.78 2,657.67 2,658.17 19,614.2K
13:26 2,657.88 2,658.79 2,657.80 2,658.60 13,510.1K
13:27 2,658.72 2,658.72 2,657.59 2,657.91 12,197.2K
13:28 2,658.47 2,659.75 2,658.04 2,659.25 13,146.5K
13:29 2,659.13 2,659.14 2,658.03 2,658.12 14,353.1K
13:30 2,658.55 2,658.93 2,657.77 2,657.77 15,853.1K
13:31 2,658.14 2,659.25 2,657.75 2,657.75 14,131.9K
13:32 2,657.67 2,658.17 2,656.96 2,657.24 16,378.2K
13:33 2,656.95 2,657.16 2,656.00 2,656.00 16,948.5K
13:34 2,655.43 2,655.43 2,654.04 2,654.04 27,506.9K
13:35 2,653.94 2,655.08 2,653.87 2,654.33 20,935.9K
13:36 2,654.29 2,654.92 2,653.19 2,653.19 16,904.7K
13:37 2,653.08 2,653.35 2,651.02 2,651.02 21,792.8K
13:38 2,651.08 2,651.76 2,650.34 2,650.43 29,915.9K
13:39 2,650.00 2,652.30 2,650.00 2,651.32 19,569.6K
13:40 2,651.56 2,651.56 2,648.77 2,648.77 30,103.8K
13:41 2,648.77 2,648.83 2,647.45 2,648.41 29,934.1K
13:42 2,648.37 2,649.77 2,647.80 2,647.83 22,146.4K
13:43 2,648.03 2,649.92 2,648.03 2,649.92 18,334.1K
13:44 2,649.81 2,649.97 2,649.13 2,649.55 18,188.0K
13:45 2,649.51 2,649.87 2,648.54 2,649.59 18,368.0K
13:46 2,649.70 2,650.78 2,648.84 2,648.84 19,053.6K
13:47 2,649.16 2,651.41 2,648.89 2,650.93 14,144.2K
13:48 2,650.87 2,652.08 2,650.79 2,652.08 9,949.2K
13:49 2,652.17 2,652.44 2,650.85 2,651.90 17,985.0K
13:50 2,651.78 2,653.68 2,651.74 2,653.18 31,487.7K
13:51 2,653.23 2,653.71 2,652.83 2,653.52 13,762.4K
13:52 2,653.76 2,654.37 2,653.18 2,653.73 16,367.4K
13:53 2,653.26 2,655.00 2,653.26 2,654.54 20,465.8K
13:54 2,654.02 2,654.24 2,652.96 2,653.12 15,505.3K
13:55 2,653.22 2,655.60 2,653.22 2,655.01 27,532.8K
13:56 2,655.23 2,655.92 2,654.99 2,655.81 24,275.3K
13:57 2,655.45 2,655.45 2,653.49 2,653.49 14,363.6K
13:58 2,653.81 2,654.71 2,653.20 2,654.43 14,068.1K
13:59 2,654.44 2,654.91 2,654.04 2,654.05 12,223.7K
14:00 2,653.60 2,653.71 2,652.52 2,652.72 16,740.1K
14:01 2,652.28 2,653.58 2,652.28 2,653.37 12,084.1K
14:02 2,653.79 2,654.67 2,652.94 2,652.94 18,573.9K
14:03 2,652.89 2,653.21 2,652.33 2,653.10 10,568.4K
14:04 2,653.37 2,655.84 2,653.37 2,655.73 19,354.6K
14:05 2,655.06 2,657.10 2,654.97 2,656.24 16,158.4K
14:06 2,656.50 2,656.57 2,656.11 2,656.50 13,498.4K
14:07 2,656.24 2,656.93 2,655.00 2,655.29 16,061.1K
14:08 2,655.10 2,655.62 2,653.87 2,655.62 12,498.6K
14:09 2,655.69 2,655.69 2,653.07 2,653.23 17,149.9K
14:10 2,653.24 2,654.46 2,652.96 2,654.33 14,560.1K
14:11 2,654.30 2,654.77 2,653.94 2,654.16 10,632.8K
14:12 2,654.14 2,655.66 2,654.01 2,655.08 10,076.8K
14:13 2,654.86 2,655.91 2,654.84 2,655.61 10,388.4K
14:14 2,655.61 2,656.84 2,655.61 2,656.64 11,562.1K
14:15 2,656.76 2,658.45 2,656.76 2,657.95 18,170.7K
14:16 2,658.06 2,659.25 2,658.06 2,659.18 15,069.3K
14:17 2,658.59 2,658.59 2,656.55 2,656.71 19,550.7K
14:18 2,656.88 2,658.42 2,656.88 2,658.42 13,388.2K
14:19 2,658.37 2,658.37 2,657.70 2,657.82 10,472.1K
14:20 2,658.55 2,658.73 2,657.88 2,658.05 12,181.7K
14:21 2,657.82 2,658.39 2,657.81 2,658.22 9,302.4K
14:22 2,658.06 2,658.87 2,658.06 2,658.82 9,636.6K
14:23 2,658.45 2,658.45 2,656.57 2,656.69 18,670.7K
14:24 2,656.96 2,658.27 2,656.95 2,658.27 10,108.7K
14:25 2,658.07 2,658.26 2,657.45 2,657.88 9,473.7K
14:26 2,657.87 2,658.19 2,657.37 2,657.73 13,941.2K
14:27 2,657.52 2,657.88 2,657.23 2,657.63 14,379.5K
14:28 2,657.95 2,659.28 2,657.68 2,658.99 16,106.1K
14:29 2,659.08 2,659.59 2,658.78 2,659.10 12,339.8K
14:30 2,659.45 2,659.82 2,658.90 2,659.82 12,844.7K
14:31 2,659.94 2,660.13 2,659.26 2,659.46 20,285.0K
14:32 2,659.43 2,660.06 2,659.43 2,659.96 10,666.7K
14:33 2,660.08 2,660.25 2,659.54 2,659.71 13,973.8K
14:34 2,659.95 2,660.38 2,659.77 2,659.98 13,250.6K
14:35 2,660.12 2,660.34 2,659.86 2,659.86 19,319.3K
14:36 2,660.00 2,660.00 2,658.62 2,658.92 20,802.6K
14:37 2,658.99 2,658.99 2,657.58 2,657.82 19,743.1K
14:38 2,657.69 2,658.01 2,657.07 2,657.74 18,050.3K
14:39 2,658.54 2,659.58 2,658.30 2,659.58 14,512.7K
14:40 2,659.64 2,660.04 2,659.53 2,660.00 21,145.4K
14:41 2,659.82 2,661.27 2,659.82 2,661.14 20,473.4K
14:42 2,661.42 2,662.25 2,661.42 2,662.25 18,413.9K
14:43 2,662.09 2,662.38 2,661.84 2,662.38 16,115.5K
14:44 2,661.95 2,662.08 2,661.54 2,661.90 19,029.1K
14:45 2,661.85 2,662.90 2,661.85 2,662.56 25,772.8K
14:46 2,662.70 2,663.88 2,662.70 2,663.77 20,288.1K
14:47 2,664.25 2,665.25 2,664.15 2,665.25 27,708.4K
14:48 2,665.21 2,665.44 2,663.49 2,663.95 23,066.4K
14:49 2,663.92 2,664.60 2,663.82 2,663.97 26,706.6K
14:50 2,664.28 2,664.28 2,662.07 2,662.53 26,218.1K
14:51 2,662.83 2,663.29 2,661.75 2,662.75 26,313.7K
14:52 2,662.89 2,663.51 2,662.76 2,662.76 19,986.5K
14:53 2,663.13 2,663.95 2,663.00 2,663.56 41,093.7K
14:54 2,663.47 2,664.29 2,663.37 2,664.04 34,780.3K
14:55 2,664.23 2,664.63 2,663.70 2,663.70 36,015.5K
14:56 2,664.22 2,664.76 2,663.95 2,664.49 40,182.5K
14:57 2,664.59 2,664.68 2,664.54 2,664.54 2,160.4K
14:58 2,664.54 2,664.54 2,664.54 2,664.54 0.0K
14:59 2,664.54 2,664.54 2,664.54 2,664.54 67,204.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available