Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,659.09 2,659.09 2,659.09 2,659.09 73,165.5K
09:29 2,659.09 2,659.09 2,659.09 2,659.09 0.0K
09:30 2,659.09 2,659.96 2,657.38 2,659.85 175,236.4K
09:31 2,659.74 2,660.51 2,655.91 2,655.91 78,505.3K
09:32 2,655.58 2,657.51 2,655.58 2,656.95 87,392.4K
09:33 2,656.45 2,659.23 2,656.45 2,658.13 77,299.4K
09:34 2,658.35 2,659.78 2,658.06 2,659.16 49,450.1K
09:35 2,659.70 2,661.99 2,659.70 2,660.57 75,431.1K
09:36 2,660.64 2,662.05 2,660.25 2,661.84 54,989.8K
09:37 2,661.77 2,661.77 2,660.07 2,660.30 46,041.3K
09:38 2,659.51 2,659.52 2,657.74 2,658.23 44,950.5K
09:39 2,657.75 2,659.69 2,657.60 2,659.69 67,847.1K
09:40 2,659.58 2,660.39 2,659.54 2,660.11 42,203.8K
09:41 2,659.97 2,660.20 2,658.03 2,658.51 45,269.0K
09:42 2,658.64 2,659.28 2,658.22 2,658.33 45,004.6K
09:43 2,658.35 2,658.39 2,657.13 2,657.23 34,421.8K
09:44 2,657.33 2,658.57 2,657.33 2,657.73 26,008.9K
09:45 2,657.80 2,657.80 2,655.61 2,655.63 36,541.2K
09:46 2,655.34 2,656.58 2,655.34 2,656.33 39,474.1K
09:47 2,655.90 2,656.88 2,655.81 2,655.81 39,030.6K
09:48 2,655.16 2,655.16 2,653.33 2,653.59 45,322.4K
09:49 2,653.58 2,656.16 2,653.58 2,656.07 36,317.2K
09:50 2,655.73 2,655.73 2,654.65 2,654.65 30,487.5K
09:51 2,654.73 2,655.50 2,654.48 2,654.49 23,324.8K
09:52 2,654.41 2,654.41 2,653.51 2,653.65 28,074.8K
09:53 2,654.01 2,656.63 2,654.01 2,656.50 27,822.5K
09:54 2,656.45 2,657.70 2,656.44 2,656.92 29,735.5K
09:55 2,656.66 2,657.76 2,656.65 2,657.31 25,038.7K
09:56 2,657.39 2,659.37 2,657.38 2,658.38 30,285.7K
09:57 2,658.02 2,659.92 2,658.02 2,658.76 39,258.4K
09:58 2,658.64 2,658.64 2,657.66 2,658.55 53,826.3K
09:59 2,658.56 2,659.71 2,657.63 2,657.80 30,155.7K
10:00 2,657.97 2,661.44 2,657.97 2,661.44 43,433.4K
10:01 2,661.39 2,661.91 2,660.25 2,661.24 31,356.6K
10:02 2,661.20 2,661.76 2,660.23 2,661.76 31,618.7K
10:03 2,662.09 2,663.71 2,660.28 2,660.72 25,810.9K
10:04 2,660.74 2,662.05 2,660.70 2,661.89 40,061.8K
10:05 2,661.03 2,661.15 2,659.01 2,659.62 22,083.5K
10:06 2,659.58 2,660.31 2,658.38 2,658.38 51,334.7K
10:07 2,658.38 2,660.20 2,658.16 2,659.05 21,600.7K
10:08 2,659.05 2,659.37 2,658.01 2,658.01 27,136.7K
10:09 2,657.97 2,659.48 2,657.95 2,659.31 30,823.1K
10:10 2,659.24 2,659.72 2,657.86 2,657.92 35,341.3K
10:11 2,657.62 2,658.06 2,655.91 2,656.55 39,755.5K
10:12 2,656.35 2,656.92 2,656.08 2,656.42 30,682.6K
10:13 2,655.95 2,656.90 2,655.95 2,656.33 22,630.1K
10:14 2,655.95 2,656.18 2,655.46 2,655.58 28,583.6K
10:15 2,655.57 2,657.20 2,655.30 2,657.20 48,819.4K
10:16 2,656.96 2,658.02 2,656.93 2,657.72 35,040.2K
10:17 2,658.26 2,659.38 2,658.00 2,659.12 25,555.1K
10:18 2,658.88 2,659.07 2,658.32 2,658.55 20,916.6K
10:19 2,658.31 2,658.73 2,658.12 2,658.21 35,216.8K
10:20 2,658.66 2,660.30 2,658.58 2,660.14 27,424.5K
10:21 2,660.26 2,660.77 2,659.94 2,660.49 28,699.6K
10:22 2,660.52 2,661.21 2,659.83 2,660.66 53,382.1K
10:23 2,660.41 2,662.29 2,660.41 2,661.73 25,202.3K
10:24 2,662.20 2,662.33 2,661.11 2,661.22 27,701.1K
10:25 2,661.39 2,662.51 2,660.99 2,662.37 24,109.3K
10:26 2,662.52 2,664.22 2,662.52 2,663.98 32,151.7K
10:27 2,664.03 2,664.93 2,664.03 2,664.15 46,932.3K
10:28 2,664.49 2,664.49 2,662.82 2,662.98 25,299.1K
10:29 2,663.14 2,663.48 2,662.51 2,663.16 18,639.2K
10:30 2,663.39 2,665.07 2,663.25 2,664.86 24,617.2K
10:31 2,664.86 2,664.89 2,663.25 2,663.25 29,839.1K
10:32 2,663.57 2,664.23 2,663.25 2,663.25 26,288.0K
10:33 2,663.33 2,664.28 2,663.30 2,663.69 22,357.9K
10:34 2,664.17 2,664.63 2,663.76 2,664.61 16,505.3K
10:35 2,664.55 2,667.68 2,664.55 2,667.40 26,228.6K
10:36 2,667.59 2,669.48 2,667.59 2,669.45 32,658.9K
10:37 2,669.70 2,671.53 2,669.70 2,670.51 43,358.1K
10:38 2,670.26 2,671.16 2,669.14 2,669.93 31,168.5K
10:39 2,670.14 2,673.41 2,670.14 2,673.31 40,826.6K
10:40 2,673.47 2,675.67 2,673.47 2,675.65 44,650.2K
10:41 2,675.63 2,676.02 2,674.21 2,674.21 22,591.4K
10:42 2,674.25 2,674.85 2,672.54 2,672.84 34,463.7K
10:43 2,672.74 2,674.79 2,672.19 2,674.79 35,220.0K
10:44 2,674.76 2,675.24 2,673.90 2,674.88 20,594.4K
10:45 2,674.88 2,675.63 2,674.85 2,675.63 25,143.1K
10:46 2,675.51 2,676.49 2,673.43 2,673.49 23,225.0K
10:47 2,673.30 2,673.63 2,672.52 2,672.52 19,269.4K
10:48 2,672.00 2,672.00 2,671.13 2,671.79 27,678.7K
10:49 2,671.91 2,673.81 2,671.91 2,673.81 14,624.9K
10:50 2,673.72 2,674.02 2,672.87 2,672.95 15,624.1K
10:51 2,673.54 2,674.62 2,673.00 2,673.24 24,019.5K
10:52 2,673.42 2,673.47 2,671.98 2,672.02 13,058.9K
10:53 2,672.01 2,672.26 2,670.07 2,670.07 20,469.4K
10:54 2,670.10 2,671.77 2,669.61 2,671.77 14,030.1K
10:55 2,672.31 2,673.95 2,672.31 2,673.95 21,529.2K
10:56 2,673.64 2,673.78 2,673.02 2,673.52 17,049.7K
10:57 2,673.68 2,676.02 2,673.68 2,675.93 32,142.8K
10:58 2,675.91 2,676.86 2,675.79 2,676.61 13,828.0K
10:59 2,676.85 2,678.24 2,676.72 2,676.72 17,168.4K
11:00 2,676.59 2,677.82 2,676.22 2,677.27 43,771.5K
11:01 2,677.58 2,679.29 2,677.27 2,677.80 41,411.0K
11:02 2,678.01 2,679.82 2,677.90 2,679.01 20,986.0K
11:03 2,678.32 2,679.32 2,676.77 2,676.77 19,685.6K
11:04 2,676.77 2,677.77 2,675.60 2,677.77 18,950.7K
11:05 2,677.97 2,678.41 2,674.43 2,676.26 18,510.8K
11:06 2,677.13 2,678.39 2,676.55 2,677.72 22,479.2K
11:07 2,678.31 2,678.64 2,676.40 2,678.28 15,981.5K
11:08 2,677.92 2,677.92 2,675.83 2,676.04 14,520.5K
11:09 2,676.37 2,677.44 2,676.07 2,676.69 15,533.7K
11:10 2,676.63 2,676.63 2,674.04 2,675.42 15,319.5K
11:11 2,674.89 2,676.97 2,674.89 2,676.66 19,655.8K
11:12 2,676.73 2,678.48 2,676.73 2,678.48 16,049.2K
11:13 2,678.68 2,679.60 2,678.06 2,679.46 22,881.0K
11:14 2,679.29 2,679.29 2,678.20 2,678.28 15,299.9K
11:15 2,678.32 2,679.43 2,678.08 2,678.40 18,416.3K
11:16 2,678.09 2,678.42 2,676.21 2,677.88 18,402.6K
11:17 2,677.44 2,677.83 2,676.39 2,676.49 15,688.2K
11:18 2,676.31 2,676.57 2,675.86 2,675.88 11,006.8K
11:19 2,676.39 2,676.98 2,675.63 2,675.86 15,975.3K
11:20 2,675.31 2,677.83 2,675.31 2,677.19 12,850.9K
11:21 2,677.45 2,677.45 2,676.40 2,676.40 15,478.1K
11:22 2,675.97 2,675.97 2,673.78 2,675.50 22,565.1K
11:23 2,675.40 2,675.66 2,673.68 2,673.68 9,101.4K
11:24 2,674.11 2,675.96 2,674.00 2,675.63 16,117.5K
11:25 2,675.56 2,676.65 2,675.52 2,676.65 8,688.1K
11:26 2,676.65 2,676.65 2,675.92 2,675.92 9,050.9K
11:27 2,675.98 2,676.28 2,675.77 2,676.24 9,727.1K
11:28 2,676.05 2,676.72 2,675.93 2,676.70 13,869.5K
11:29 2,676.54 2,677.23 2,676.41 2,677.14 13,296.1K
11:30 2,677.15 2,677.16 2,677.15 2,677.16 739.7K
11:31 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:32 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:33 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:34 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:35 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:36 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:37 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:38 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:39 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:40 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:41 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:42 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:43 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:44 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:45 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:46 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:47 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:48 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:49 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:50 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:51 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:52 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:53 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:54 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:55 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:56 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:57 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:58 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:59 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:00 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:01 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:02 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:03 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:04 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:05 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:06 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:07 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:08 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:09 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:10 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:11 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:12 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:13 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:14 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:15 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:16 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:17 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:18 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:19 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:20 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:21 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:22 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:23 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:24 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:25 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:26 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:27 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:28 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:29 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:30 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:31 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:32 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:33 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:34 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:35 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:36 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:37 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:38 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:39 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:40 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:41 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:42 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:43 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:44 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:45 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:46 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:47 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:48 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:49 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:50 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:51 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:52 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:53 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:54 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:55 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:56 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:57 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:58 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
12:59 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
13:00 2,677.16 2,677.62 2,674.81 2,675.56 58,737.0K
13:01 2,675.22 2,675.41 2,673.77 2,675.41 28,684.5K
13:02 2,674.74 2,676.51 2,674.74 2,676.34 12,392.2K
13:03 2,676.88 2,678.01 2,676.88 2,678.01 18,655.6K
13:04 2,677.59 2,678.18 2,675.67 2,675.70 27,419.8K
13:05 2,675.91 2,676.03 2,674.98 2,675.16 19,627.1K
13:06 2,674.94 2,675.19 2,673.46 2,673.81 21,434.3K
13:07 2,673.94 2,674.11 2,672.38 2,672.38 14,953.4K
13:08 2,672.33 2,672.55 2,670.92 2,671.18 13,848.7K
13:09 2,671.44 2,673.99 2,671.44 2,673.99 17,217.2K
13:10 2,674.14 2,675.34 2,673.86 2,674.23 14,609.2K
13:11 2,674.01 2,674.58 2,672.56 2,672.69 16,122.9K
13:12 2,672.39 2,673.38 2,672.18 2,673.10 14,551.3K
13:13 2,673.29 2,673.29 2,672.72 2,673.03 11,871.7K
13:14 2,672.88 2,672.97 2,672.41 2,672.70 10,424.9K
13:15 2,672.69 2,673.70 2,672.41 2,673.45 11,226.9K
13:16 2,673.44 2,674.85 2,673.21 2,674.85 15,437.8K
13:17 2,674.90 2,674.90 2,674.31 2,674.80 18,160.3K
13:18 2,674.89 2,675.60 2,674.89 2,675.34 12,387.3K
13:19 2,675.77 2,676.70 2,675.71 2,676.31 14,367.8K
13:20 2,676.52 2,677.42 2,676.12 2,677.42 14,707.4K
13:21 2,677.55 2,678.12 2,677.05 2,677.06 25,148.5K
13:22 2,677.30 2,677.75 2,677.02 2,677.35 9,301.1K
13:23 2,677.36 2,677.47 2,676.66 2,676.82 13,100.2K
13:24 2,676.76 2,676.78 2,675.77 2,676.39 16,445.6K
13:25 2,676.13 2,678.15 2,676.13 2,677.69 15,676.9K
13:26 2,677.63 2,678.33 2,677.10 2,677.47 13,448.4K
13:27 2,677.25 2,677.36 2,676.62 2,677.00 14,858.2K
13:28 2,676.87 2,677.07 2,676.20 2,676.26 12,736.2K
13:29 2,676.26 2,676.45 2,675.26 2,675.26 11,426.2K
13:30 2,674.92 2,675.62 2,674.92 2,674.99 16,170.1K
13:31 2,674.96 2,674.99 2,674.15 2,674.37 11,478.5K
13:32 2,674.10 2,674.61 2,673.91 2,674.16 15,975.4K
13:33 2,674.24 2,674.57 2,673.35 2,673.90 27,477.7K
13:34 2,674.12 2,674.14 2,672.05 2,672.45 32,674.0K
13:35 2,672.08 2,672.08 2,670.35 2,671.43 22,425.6K
13:36 2,671.32 2,671.32 2,669.17 2,669.30 23,704.5K
13:37 2,669.20 2,669.79 2,668.83 2,669.43 53,967.7K
13:38 2,669.35 2,671.87 2,669.35 2,671.44 23,391.6K
13:39 2,671.48 2,671.48 2,670.30 2,670.30 16,692.8K
13:40 2,670.36 2,672.31 2,670.36 2,672.14 18,826.5K
13:41 2,672.25 2,672.83 2,671.68 2,672.83 15,540.9K
13:42 2,672.72 2,674.28 2,672.67 2,673.94 26,933.0K
13:43 2,673.94 2,673.94 2,672.74 2,672.75 15,991.7K
13:44 2,673.04 2,673.04 2,671.60 2,671.60 19,897.2K
13:45 2,671.47 2,671.83 2,670.22 2,670.34 20,775.9K
13:46 2,670.13 2,670.90 2,669.88 2,669.88 17,274.6K
13:47 2,670.04 2,670.04 2,666.85 2,667.02 31,980.3K
13:48 2,666.66 2,668.74 2,666.66 2,668.17 19,052.5K
13:49 2,668.53 2,670.59 2,668.53 2,670.46 38,538.5K
13:50 2,670.50 2,670.65 2,670.16 2,670.36 26,950.6K
13:51 2,670.59 2,670.59 2,669.18 2,669.51 22,489.1K
13:52 2,669.08 2,669.55 2,668.43 2,668.75 34,390.0K
13:53 2,668.89 2,668.89 2,667.42 2,667.42 29,104.5K
13:54 2,667.42 2,668.47 2,667.42 2,668.13 16,780.0K
13:55 2,668.45 2,668.45 2,667.17 2,667.17 17,285.9K
13:56 2,667.29 2,667.50 2,665.50 2,665.50 20,575.4K
13:57 2,665.53 2,666.02 2,665.14 2,665.14 14,709.5K
13:58 2,665.30 2,665.44 2,664.13 2,664.13 29,646.3K
13:59 2,664.16 2,664.33 2,663.38 2,663.38 17,264.3K
14:00 2,663.05 2,664.69 2,663.05 2,664.62 21,683.8K
14:01 2,664.38 2,664.57 2,662.90 2,662.96 29,024.4K
14:02 2,662.87 2,664.27 2,662.87 2,663.74 16,280.8K
14:03 2,663.39 2,664.49 2,663.39 2,663.52 13,779.7K
14:04 2,663.86 2,666.44 2,663.86 2,665.96 18,457.0K
14:05 2,666.34 2,667.55 2,665.56 2,665.56 27,509.0K
14:06 2,665.76 2,667.20 2,665.57 2,666.94 29,875.0K
14:07 2,666.60 2,667.28 2,665.77 2,665.77 23,768.2K
14:08 2,665.52 2,665.90 2,664.33 2,664.33 19,139.6K
14:09 2,664.50 2,664.81 2,663.61 2,663.61 19,770.2K
14:10 2,663.70 2,664.06 2,661.90 2,662.14 23,840.1K
14:11 2,661.72 2,662.32 2,661.12 2,661.25 20,202.3K
14:12 2,661.34 2,661.34 2,659.90 2,660.03 22,833.0K
14:13 2,659.91 2,660.20 2,658.56 2,660.20 27,093.9K
14:14 2,660.07 2,660.07 2,659.09 2,659.57 20,967.1K
14:15 2,659.19 2,660.16 2,659.03 2,659.89 16,010.0K
14:16 2,660.28 2,661.81 2,660.28 2,661.38 16,157.9K
14:17 2,661.00 2,661.00 2,658.60 2,658.60 19,200.9K
14:18 2,658.45 2,658.77 2,655.22 2,655.22 38,884.9K
14:19 2,654.81 2,655.43 2,654.17 2,654.62 31,559.8K
14:20 2,654.34 2,654.51 2,653.98 2,654.21 25,020.0K
14:21 2,653.91 2,653.91 2,653.29 2,653.29 18,687.6K
14:22 2,653.43 2,655.31 2,653.43 2,655.31 21,127.2K
14:23 2,655.34 2,655.34 2,652.74 2,653.23 25,466.2K
14:24 2,653.20 2,655.02 2,652.90 2,654.03 21,170.1K
14:25 2,653.98 2,653.99 2,652.88 2,652.88 22,785.1K
14:26 2,653.11 2,653.43 2,652.17 2,652.17 17,183.0K
14:27 2,652.24 2,652.30 2,651.13 2,651.71 21,790.0K
14:28 2,651.64 2,651.74 2,650.59 2,650.71 21,143.3K
14:29 2,650.76 2,653.47 2,650.76 2,653.47 25,756.7K
14:30 2,653.74 2,655.61 2,653.60 2,655.14 17,773.7K
14:31 2,654.82 2,654.82 2,651.28 2,651.28 27,738.9K
14:32 2,650.70 2,650.70 2,646.96 2,646.96 36,090.3K
14:33 2,646.89 2,646.91 2,645.83 2,645.83 42,455.8K
14:34 2,646.02 2,647.19 2,646.02 2,646.48 32,329.9K
14:35 2,646.25 2,646.58 2,645.48 2,645.73 28,970.0K
14:36 2,645.83 2,646.88 2,645.49 2,646.72 24,018.4K
14:37 2,646.53 2,646.72 2,645.47 2,645.90 28,992.4K
14:38 2,645.36 2,645.48 2,644.29 2,644.59 34,169.9K
14:39 2,644.32 2,647.81 2,644.32 2,647.79 39,715.5K
14:40 2,647.89 2,648.67 2,647.48 2,648.36 22,263.3K
14:41 2,648.39 2,649.95 2,647.61 2,649.95 22,759.9K
14:42 2,649.71 2,651.25 2,649.71 2,651.05 20,250.1K
14:43 2,651.45 2,653.06 2,651.45 2,652.28 26,284.9K
14:44 2,652.28 2,653.10 2,652.08 2,652.13 19,835.7K
14:45 2,651.97 2,652.02 2,648.75 2,648.75 27,760.9K
14:46 2,648.53 2,649.28 2,648.53 2,648.79 20,507.9K
14:47 2,649.23 2,650.77 2,649.23 2,649.90 26,699.1K
14:48 2,649.63 2,650.99 2,649.63 2,650.96 18,010.1K
14:49 2,650.62 2,650.74 2,649.15 2,649.31 25,957.3K
14:50 2,649.37 2,649.58 2,648.59 2,648.71 24,547.3K
14:51 2,648.54 2,649.00 2,648.14 2,648.65 26,698.7K
14:52 2,648.61 2,649.45 2,648.34 2,649.45 30,877.3K
14:53 2,649.12 2,649.75 2,648.95 2,649.44 33,042.0K
14:54 2,649.40 2,649.88 2,649.40 2,649.51 26,382.6K
14:55 2,649.65 2,650.52 2,649.65 2,650.28 32,210.8K
14:56 2,649.90 2,650.99 2,649.90 2,650.63 35,359.7K
14:57 2,651.48 2,651.48 2,651.22 2,651.22 3,789.2K
14:58 2,651.22 2,651.22 2,651.22 2,651.22 0.0K
14:59 2,651.22 2,651.22 2,651.22 2,651.22 83,401.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available