Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,648.36 2,648.36 2,648.36 2,648.36 37,694.3K
09:29 2,648.36 2,648.36 2,648.36 2,648.36 0.0K
09:30 2,648.36 2,650.49 2,648.32 2,650.42 135,100.8K
09:31 2,651.04 2,651.88 2,648.74 2,648.74 74,433.4K
09:32 2,648.58 2,649.56 2,648.14 2,648.19 60,237.6K
09:33 2,647.94 2,647.94 2,645.85 2,646.45 57,166.5K
09:34 2,646.38 2,646.80 2,644.65 2,646.36 65,060.3K
09:35 2,645.96 2,645.96 2,644.12 2,645.03 56,013.8K
09:36 2,645.05 2,645.82 2,643.96 2,645.70 43,765.8K
09:37 2,645.82 2,648.00 2,645.47 2,647.49 52,273.3K
09:38 2,647.84 2,650.79 2,647.67 2,650.79 38,264.8K
09:39 2,650.75 2,650.86 2,648.24 2,648.34 44,353.6K
09:40 2,648.20 2,648.24 2,647.06 2,647.84 48,772.6K
09:41 2,648.08 2,649.55 2,648.08 2,649.30 33,349.2K
09:42 2,649.52 2,649.74 2,648.48 2,649.57 29,296.6K
09:43 2,649.59 2,650.58 2,649.59 2,650.58 37,235.6K
09:44 2,650.60 2,650.84 2,648.15 2,648.51 50,932.9K
09:45 2,648.19 2,648.38 2,647.19 2,647.42 45,395.5K
09:46 2,647.07 2,647.63 2,645.94 2,647.44 27,071.1K
09:47 2,647.53 2,650.24 2,647.53 2,650.24 27,847.1K
09:48 2,650.10 2,650.10 2,647.52 2,648.89 39,009.9K
09:49 2,648.67 2,649.62 2,648.12 2,649.13 39,200.8K
09:50 2,649.19 2,651.85 2,649.19 2,651.72 39,281.0K
09:51 2,652.01 2,652.50 2,651.68 2,652.39 29,263.7K
09:52 2,652.49 2,652.72 2,651.50 2,652.55 28,701.2K
09:53 2,652.53 2,654.04 2,652.53 2,654.04 26,662.3K
09:54 2,654.04 2,654.51 2,653.46 2,654.19 33,123.4K
09:55 2,653.64 2,654.00 2,652.83 2,653.04 23,404.0K
09:56 2,653.12 2,653.12 2,651.25 2,652.26 37,916.1K
09:57 2,652.62 2,652.94 2,652.18 2,652.62 21,433.3K
09:58 2,652.55 2,653.50 2,651.70 2,653.50 22,283.0K
09:59 2,653.40 2,654.27 2,653.23 2,654.27 23,526.8K
10:00 2,654.43 2,655.68 2,654.43 2,654.93 31,599.3K
10:01 2,655.44 2,658.02 2,655.44 2,657.51 36,175.8K
10:02 2,657.65 2,657.76 2,656.30 2,656.71 29,876.3K
10:03 2,656.59 2,657.56 2,655.79 2,657.50 46,063.0K
10:04 2,657.39 2,658.88 2,656.36 2,658.46 43,228.9K
10:05 2,658.45 2,658.52 2,657.08 2,658.44 36,300.6K
10:06 2,658.00 2,658.00 2,656.33 2,656.46 36,635.3K
10:07 2,657.39 2,658.33 2,657.39 2,657.93 28,144.1K
10:08 2,657.91 2,659.78 2,657.91 2,659.74 36,657.4K
10:09 2,660.01 2,661.31 2,660.01 2,660.49 47,552.0K
10:10 2,661.04 2,662.24 2,660.53 2,661.95 51,560.6K
10:11 2,661.61 2,663.95 2,661.59 2,661.59 33,792.9K
10:12 2,662.00 2,663.38 2,661.75 2,662.42 33,380.8K
10:13 2,662.44 2,662.46 2,661.38 2,662.00 34,053.3K
10:14 2,661.53 2,664.99 2,661.53 2,664.26 52,763.2K
10:15 2,664.06 2,665.71 2,663.23 2,665.30 31,018.0K
10:16 2,665.25 2,665.25 2,663.65 2,664.11 30,603.7K
10:17 2,664.24 2,664.72 2,662.91 2,664.72 27,695.0K
10:18 2,664.61 2,666.34 2,664.61 2,665.21 24,965.2K
10:19 2,665.13 2,665.53 2,664.03 2,665.14 24,460.0K
10:20 2,665.92 2,668.27 2,665.58 2,668.13 35,067.0K
10:21 2,668.30 2,668.30 2,666.48 2,666.48 29,361.1K
10:22 2,665.72 2,666.36 2,664.72 2,664.72 26,279.7K
10:23 2,665.19 2,666.38 2,665.19 2,665.59 45,021.0K
10:24 2,665.68 2,666.13 2,664.04 2,664.07 29,696.7K
10:25 2,664.05 2,666.11 2,664.05 2,666.01 16,759.1K
10:26 2,665.31 2,665.38 2,663.79 2,664.11 20,878.0K
10:27 2,664.12 2,665.77 2,664.12 2,665.66 22,307.4K
10:28 2,665.69 2,668.88 2,665.60 2,668.52 40,566.8K
10:29 2,668.23 2,668.23 2,666.40 2,667.47 25,235.2K
10:30 2,667.19 2,668.80 2,667.19 2,668.66 38,367.9K
10:31 2,668.63 2,668.99 2,667.04 2,668.07 28,024.1K
10:32 2,668.16 2,669.87 2,667.05 2,667.05 30,441.7K
10:33 2,667.53 2,668.63 2,666.40 2,668.63 21,609.3K
10:34 2,668.52 2,669.85 2,668.34 2,669.85 29,648.0K
10:35 2,670.46 2,672.34 2,670.41 2,670.75 30,716.1K
10:36 2,671.12 2,672.14 2,670.93 2,672.14 25,917.9K
10:37 2,672.25 2,673.52 2,671.95 2,672.19 26,863.9K
10:38 2,672.33 2,672.33 2,670.68 2,671.01 18,137.2K
10:39 2,671.58 2,672.12 2,670.48 2,670.48 19,250.1K
10:40 2,670.49 2,670.74 2,668.04 2,669.02 26,425.0K
10:41 2,668.62 2,668.71 2,666.50 2,666.56 26,182.1K
10:42 2,666.21 2,667.77 2,665.83 2,667.77 22,819.7K
10:43 2,667.96 2,668.58 2,666.59 2,666.59 20,466.8K
10:44 2,666.76 2,666.92 2,666.07 2,666.92 17,031.5K
10:45 2,666.76 2,669.04 2,666.76 2,667.99 26,048.4K
10:46 2,668.34 2,668.34 2,665.98 2,665.98 28,250.1K
10:47 2,666.15 2,666.93 2,664.73 2,666.24 22,290.2K
10:48 2,666.13 2,667.66 2,665.67 2,666.72 25,192.9K
10:49 2,667.09 2,667.40 2,666.06 2,666.38 17,858.8K
10:50 2,666.13 2,666.13 2,664.92 2,665.08 18,883.1K
10:51 2,665.07 2,665.07 2,663.37 2,664.31 33,928.9K
10:52 2,663.92 2,665.03 2,663.64 2,664.10 17,722.8K
10:53 2,664.67 2,666.18 2,664.13 2,665.97 19,072.8K
10:54 2,666.25 2,667.02 2,665.39 2,665.99 17,282.0K
10:55 2,666.08 2,666.08 2,663.72 2,664.01 21,772.4K
10:56 2,664.03 2,664.77 2,664.03 2,664.22 25,902.4K
10:57 2,664.40 2,664.40 2,662.81 2,662.88 26,486.2K
10:58 2,662.95 2,665.82 2,662.95 2,665.35 25,580.3K
10:59 2,665.37 2,665.82 2,664.04 2,664.49 16,778.8K
11:00 2,664.27 2,664.54 2,662.84 2,662.84 20,038.7K
11:01 2,663.14 2,663.14 2,662.03 2,662.09 28,288.7K
11:02 2,662.04 2,662.36 2,660.68 2,660.68 16,246.1K
11:03 2,660.78 2,662.68 2,660.78 2,662.00 17,130.4K
11:04 2,662.12 2,662.78 2,660.85 2,661.36 19,484.9K
11:05 2,661.17 2,662.20 2,660.85 2,661.95 14,914.2K
11:06 2,661.94 2,661.94 2,661.19 2,661.24 17,349.4K
11:07 2,661.12 2,663.40 2,660.94 2,662.94 20,029.1K
11:08 2,662.73 2,663.01 2,661.91 2,662.37 10,338.1K
11:09 2,662.46 2,662.57 2,661.22 2,661.72 14,827.2K
11:10 2,661.35 2,661.59 2,660.94 2,661.11 14,971.2K
11:11 2,660.95 2,662.83 2,660.95 2,661.49 19,406.9K
11:12 2,661.45 2,663.03 2,661.19 2,662.79 24,189.9K
11:13 2,662.87 2,664.21 2,662.52 2,662.68 22,878.6K
11:14 2,662.99 2,663.27 2,662.12 2,662.22 13,238.5K
11:15 2,662.17 2,663.20 2,661.74 2,662.14 15,374.6K
11:16 2,662.48 2,663.80 2,662.24 2,663.79 14,151.0K
11:17 2,663.46 2,663.72 2,662.39 2,663.23 15,634.0K
11:18 2,663.36 2,663.44 2,662.65 2,663.44 14,614.3K
11:19 2,663.22 2,663.54 2,662.46 2,662.46 17,411.8K
11:20 2,662.14 2,662.14 2,661.07 2,661.07 17,780.9K
11:21 2,660.93 2,662.37 2,660.93 2,662.12 13,326.5K
11:22 2,662.07 2,663.07 2,661.32 2,661.94 11,655.1K
11:23 2,661.77 2,662.06 2,660.67 2,660.81 20,198.0K
11:24 2,660.68 2,661.36 2,660.68 2,661.24 9,517.0K
11:25 2,661.49 2,661.94 2,661.00 2,661.71 10,971.0K
11:26 2,661.76 2,663.33 2,661.76 2,662.81 13,634.9K
11:27 2,662.76 2,663.00 2,662.42 2,662.42 10,714.3K
11:28 2,662.61 2,662.92 2,661.46 2,661.76 8,870.1K
11:29 2,661.45 2,661.95 2,661.10 2,661.11 8,590.8K
11:30 2,661.56 2,661.63 2,661.56 2,661.63 375.7K
11:31 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:32 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:33 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:34 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:35 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:36 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:37 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:38 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:39 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:40 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:41 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:42 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:43 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:44 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:45 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:46 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:47 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:48 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:49 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:50 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:51 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:52 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:53 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:54 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:55 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:56 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:57 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:58 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
11:59 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:00 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:01 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:02 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:03 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:04 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:05 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:06 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:07 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:08 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:09 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:10 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:11 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:12 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:13 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:14 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:15 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:16 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:17 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:18 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:19 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:20 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:21 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:22 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:23 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:24 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:25 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:26 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:27 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:28 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:29 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:30 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:31 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:32 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:33 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:34 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:35 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:36 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:37 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:38 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:39 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:40 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:41 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:42 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:43 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:44 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:45 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:46 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:47 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:48 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:49 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:50 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:51 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:52 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:53 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:54 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:55 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:56 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:57 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:58 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
12:59 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
13:00 2,661.63 2,662.10 2,660.11 2,660.15 37,314.1K
13:01 2,660.45 2,660.83 2,659.48 2,660.64 18,762.5K
13:02 2,660.66 2,661.36 2,660.05 2,661.00 19,484.8K
13:03 2,661.06 2,661.07 2,659.82 2,660.79 11,120.6K
13:04 2,661.12 2,662.12 2,660.86 2,662.12 8,968.2K
13:05 2,661.84 2,662.94 2,661.39 2,661.39 8,949.8K
13:06 2,661.50 2,662.24 2,661.25 2,661.85 11,415.9K
13:07 2,662.07 2,662.73 2,661.95 2,662.46 10,629.1K
13:08 2,662.48 2,663.01 2,662.24 2,662.38 12,942.4K
13:09 2,662.44 2,662.44 2,661.64 2,661.73 27,045.2K
13:10 2,661.86 2,662.05 2,661.16 2,661.67 12,665.4K
13:11 2,661.56 2,662.65 2,661.51 2,662.20 10,680.0K
13:12 2,662.17 2,662.32 2,661.65 2,662.13 15,016.1K
13:13 2,662.10 2,662.88 2,661.67 2,661.67 12,801.8K
13:14 2,661.79 2,662.21 2,660.46 2,660.46 27,014.0K
13:15 2,660.64 2,661.94 2,660.64 2,661.68 14,800.3K
13:16 2,661.90 2,662.44 2,660.95 2,661.19 16,381.6K
13:17 2,661.08 2,661.68 2,660.35 2,660.38 15,616.0K
13:18 2,660.56 2,661.34 2,660.28 2,661.22 16,694.2K
13:19 2,661.42 2,661.42 2,659.60 2,659.60 15,331.8K
13:20 2,659.60 2,660.04 2,657.93 2,657.93 21,042.3K
13:21 2,657.89 2,657.89 2,655.74 2,655.82 31,774.8K
13:22 2,655.55 2,656.42 2,655.55 2,656.10 12,997.4K
13:23 2,656.17 2,656.17 2,654.67 2,654.85 13,564.1K
13:24 2,654.87 2,655.63 2,654.67 2,655.37 14,339.9K
13:25 2,655.84 2,656.66 2,655.79 2,656.66 11,328.7K
13:26 2,656.63 2,657.34 2,656.41 2,656.79 20,358.8K
13:27 2,656.93 2,657.23 2,655.82 2,656.12 12,953.0K
13:28 2,656.13 2,656.72 2,655.84 2,656.44 15,407.6K
13:29 2,656.49 2,657.32 2,656.45 2,656.88 14,668.8K
13:30 2,657.02 2,657.56 2,656.48 2,657.56 11,904.8K
13:31 2,657.62 2,658.42 2,657.49 2,658.05 9,342.1K
13:32 2,658.02 2,658.47 2,657.44 2,657.44 9,972.9K
13:33 2,657.77 2,658.37 2,657.59 2,657.99 8,925.2K
13:34 2,658.30 2,658.30 2,657.37 2,657.77 11,455.9K
13:35 2,657.71 2,658.59 2,657.71 2,658.59 10,526.6K
13:36 2,658.69 2,658.87 2,657.97 2,658.04 12,690.6K
13:37 2,658.12 2,658.15 2,657.16 2,657.56 10,537.6K
13:38 2,657.71 2,658.01 2,656.71 2,656.71 10,848.8K
13:39 2,657.02 2,657.02 2,656.32 2,656.53 12,893.9K
13:40 2,656.77 2,657.25 2,656.48 2,657.17 13,090.9K
13:41 2,657.07 2,657.45 2,656.80 2,656.85 12,754.5K
13:42 2,657.16 2,657.16 2,656.11 2,656.11 15,123.9K
13:43 2,656.01 2,656.65 2,655.63 2,656.47 13,214.9K
13:44 2,656.67 2,656.75 2,656.07 2,656.22 11,268.4K
13:45 2,656.09 2,656.36 2,654.89 2,654.95 13,751.3K
13:46 2,654.89 2,654.89 2,653.53 2,653.67 18,432.1K
13:47 2,654.07 2,654.07 2,653.34 2,653.92 21,207.8K
13:48 2,654.00 2,654.15 2,653.44 2,653.47 12,288.2K
13:49 2,653.82 2,654.14 2,653.52 2,654.08 15,547.9K
13:50 2,654.01 2,655.19 2,653.97 2,654.90 17,081.5K
13:51 2,655.02 2,656.11 2,654.94 2,655.84 21,252.5K
13:52 2,655.46 2,656.03 2,654.92 2,655.06 21,117.9K
13:53 2,655.11 2,655.75 2,655.04 2,655.06 20,415.4K
13:54 2,655.48 2,655.74 2,654.99 2,655.26 20,378.6K
13:55 2,655.44 2,656.46 2,655.28 2,655.59 15,144.9K
13:56 2,655.24 2,656.10 2,655.12 2,655.84 10,609.3K
13:57 2,655.74 2,656.19 2,655.15 2,655.37 13,649.0K
13:58 2,655.43 2,657.38 2,655.43 2,657.19 9,280.0K
13:59 2,657.15 2,657.67 2,656.44 2,657.13 11,987.2K
14:00 2,657.39 2,661.32 2,657.39 2,661.25 31,099.9K
14:01 2,660.74 2,660.74 2,659.18 2,659.79 19,263.4K
14:02 2,660.30 2,660.30 2,658.93 2,659.38 17,604.0K
14:03 2,659.50 2,660.40 2,658.44 2,659.14 12,555.3K
14:04 2,658.71 2,659.35 2,658.32 2,658.94 11,443.1K
14:05 2,659.14 2,660.23 2,658.94 2,659.77 11,031.4K
14:06 2,660.15 2,661.44 2,659.90 2,661.29 13,998.0K
14:07 2,661.37 2,662.09 2,660.58 2,661.70 15,629.1K
14:08 2,661.81 2,665.26 2,661.72 2,665.26 21,556.2K
14:09 2,665.20 2,666.10 2,663.68 2,665.59 22,326.1K
14:10 2,665.64 2,665.64 2,663.61 2,665.00 14,928.1K
14:11 2,664.53 2,665.29 2,663.30 2,663.97 19,669.3K
14:12 2,663.75 2,664.33 2,663.31 2,663.31 9,429.2K
14:13 2,663.18 2,663.53 2,662.47 2,662.47 16,503.9K
14:14 2,662.66 2,665.05 2,662.66 2,664.88 17,900.3K
14:15 2,665.42 2,665.42 2,663.65 2,664.13 17,048.2K
14:16 2,663.79 2,664.11 2,662.68 2,662.68 20,242.2K
14:17 2,662.66 2,663.27 2,662.60 2,663.02 16,019.9K
14:18 2,663.24 2,663.37 2,661.70 2,662.21 13,426.9K
14:19 2,662.08 2,663.32 2,661.87 2,662.84 17,386.6K
14:20 2,662.92 2,662.92 2,661.56 2,661.70 15,774.3K
14:21 2,661.88 2,662.00 2,660.86 2,661.16 12,801.4K
14:22 2,660.84 2,660.98 2,660.01 2,660.01 11,107.4K
14:23 2,660.08 2,660.73 2,659.67 2,660.46 13,426.0K
14:24 2,660.43 2,661.29 2,660.19 2,661.20 12,260.9K
14:25 2,660.91 2,661.73 2,660.91 2,661.19 11,369.4K
14:26 2,661.38 2,661.52 2,660.69 2,660.97 14,515.6K
14:27 2,661.27 2,661.63 2,661.01 2,661.43 11,389.7K
14:28 2,661.59 2,661.95 2,661.27 2,661.67 13,406.5K
14:29 2,661.28 2,661.99 2,661.27 2,661.50 12,311.2K
14:30 2,661.80 2,661.80 2,660.05 2,660.27 17,669.5K
14:31 2,660.47 2,661.22 2,660.47 2,660.64 16,599.8K
14:32 2,660.72 2,661.05 2,659.50 2,659.88 19,031.8K
14:33 2,660.06 2,660.39 2,659.51 2,659.88 15,532.2K
14:34 2,660.18 2,660.96 2,659.92 2,660.77 15,265.4K
14:35 2,660.55 2,662.27 2,660.55 2,662.10 15,721.7K
14:36 2,662.17 2,662.34 2,661.72 2,661.78 14,039.5K
14:37 2,661.87 2,662.23 2,661.51 2,661.75 14,747.3K
14:38 2,661.72 2,661.78 2,661.34 2,661.69 15,089.9K
14:39 2,661.45 2,661.90 2,661.13 2,661.58 15,762.8K
14:40 2,661.90 2,662.40 2,661.69 2,662.32 19,860.7K
14:41 2,662.30 2,663.63 2,662.00 2,663.63 23,273.6K
14:42 2,663.24 2,664.22 2,662.91 2,663.66 22,035.4K
14:43 2,663.85 2,664.47 2,663.39 2,664.24 23,123.5K
14:44 2,663.88 2,664.19 2,663.21 2,663.47 25,799.4K
14:45 2,663.62 2,664.06 2,663.08 2,664.06 29,173.0K
14:46 2,663.83 2,664.10 2,663.50 2,663.92 24,243.0K
14:47 2,664.15 2,664.15 2,663.56 2,663.60 25,537.8K
14:48 2,663.37 2,663.92 2,663.19 2,663.70 23,462.6K
14:49 2,663.73 2,663.92 2,663.21 2,663.87 24,026.5K
14:50 2,663.91 2,663.91 2,662.38 2,662.91 38,314.5K
14:51 2,662.65 2,663.07 2,662.20 2,663.07 31,652.5K
14:52 2,662.63 2,663.30 2,662.63 2,663.30 22,271.6K
14:53 2,663.40 2,663.68 2,662.93 2,663.17 27,440.7K
14:54 2,663.38 2,663.54 2,662.29 2,662.72 39,839.3K
14:55 2,662.46 2,662.99 2,662.18 2,662.72 33,456.4K
14:56 2,663.02 2,663.62 2,662.71 2,663.39 39,577.2K
14:57 2,663.72 2,663.75 2,663.72 2,663.75 2,863.6K
14:58 2,663.75 2,663.75 2,663.75 2,663.75 0.0K
14:59 2,663.75 2,663.75 2,663.75 2,663.75 72,963.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available