Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,692.42 2,692.42 2,692.42 2,692.42 26,746.6K
09:29 2,692.42 2,692.42 2,692.42 2,692.42 0.0K
09:30 2,692.42 2,693.64 2,686.51 2,686.65 120,794.1K
09:31 2,687.62 2,690.29 2,686.35 2,690.05 76,385.1K
09:32 2,689.53 2,692.33 2,689.35 2,692.33 53,312.8K
09:33 2,692.85 2,694.84 2,691.31 2,694.84 64,334.6K
09:34 2,694.26 2,694.39 2,693.24 2,693.24 38,151.1K
09:35 2,693.50 2,694.14 2,693.02 2,693.05 50,042.9K
09:36 2,692.87 2,692.87 2,689.47 2,690.05 45,458.4K
09:37 2,689.68 2,689.68 2,685.07 2,686.86 70,651.4K
09:38 2,687.41 2,691.31 2,687.41 2,690.49 37,281.3K
09:39 2,690.50 2,690.50 2,686.63 2,687.04 38,133.5K
09:40 2,686.64 2,686.91 2,684.31 2,685.11 47,391.8K
09:41 2,685.88 2,688.88 2,685.22 2,688.48 33,878.3K
09:42 2,688.31 2,688.31 2,686.54 2,687.66 28,805.0K
09:43 2,687.52 2,687.60 2,686.40 2,687.05 53,922.8K
09:44 2,686.79 2,687.57 2,686.10 2,686.42 38,211.6K
09:45 2,686.87 2,688.97 2,686.87 2,688.97 38,189.6K
09:46 2,689.27 2,689.67 2,687.42 2,687.42 30,156.8K
09:47 2,687.99 2,689.47 2,687.99 2,688.93 33,315.6K
09:48 2,689.58 2,690.08 2,689.28 2,689.77 45,021.4K
09:49 2,689.25 2,690.17 2,687.67 2,688.29 33,091.1K
09:50 2,688.72 2,690.40 2,688.42 2,689.11 35,948.5K
09:51 2,689.28 2,691.63 2,689.28 2,691.63 30,517.5K
09:52 2,691.56 2,691.56 2,690.17 2,690.57 28,232.1K
09:53 2,690.16 2,690.25 2,689.08 2,690.25 26,085.8K
09:54 2,690.52 2,690.87 2,689.94 2,690.76 21,690.8K
09:55 2,691.10 2,693.95 2,691.10 2,693.43 49,971.2K
09:56 2,693.75 2,694.67 2,693.45 2,694.67 22,630.3K
09:57 2,694.85 2,695.33 2,694.07 2,694.52 22,761.0K
09:58 2,694.80 2,696.54 2,694.45 2,695.75 22,534.6K
09:59 2,695.47 2,695.47 2,692.93 2,693.37 24,423.1K
10:00 2,693.28 2,694.77 2,693.28 2,694.19 19,074.8K
10:01 2,694.16 2,694.16 2,690.99 2,690.99 18,455.9K
10:02 2,691.33 2,692.45 2,690.67 2,690.86 16,633.6K
10:03 2,691.04 2,691.04 2,688.76 2,690.06 31,202.2K
10:04 2,689.88 2,689.88 2,686.33 2,686.72 20,116.4K
10:05 2,686.33 2,688.78 2,686.33 2,687.17 16,397.0K
10:06 2,687.46 2,687.46 2,685.82 2,685.90 25,717.4K
10:07 2,686.17 2,686.17 2,685.72 2,685.81 15,259.6K
10:08 2,686.13 2,687.62 2,686.13 2,686.93 15,175.0K
10:09 2,687.15 2,687.15 2,685.50 2,685.94 15,786.6K
10:10 2,685.61 2,685.96 2,684.62 2,685.34 22,205.1K
10:11 2,685.57 2,685.75 2,684.33 2,684.86 17,442.9K
10:12 2,684.70 2,684.70 2,683.51 2,683.70 17,995.5K
10:13 2,683.48 2,683.48 2,682.74 2,683.29 14,863.0K
10:14 2,683.48 2,683.48 2,681.41 2,681.78 14,897.1K
10:15 2,682.18 2,682.95 2,682.07 2,682.71 12,684.3K
10:16 2,682.72 2,682.97 2,681.83 2,682.46 12,203.8K
10:17 2,682.58 2,684.09 2,682.44 2,684.09 16,137.8K
10:18 2,684.07 2,684.07 2,683.36 2,683.77 11,444.8K
10:19 2,683.84 2,684.71 2,683.08 2,684.44 11,552.7K
10:20 2,684.39 2,684.43 2,683.07 2,684.06 15,603.8K
10:21 2,684.18 2,684.22 2,683.18 2,683.30 9,874.1K
10:22 2,683.39 2,684.17 2,683.05 2,683.93 11,349.2K
10:23 2,683.71 2,684.08 2,682.93 2,683.10 12,591.5K
10:24 2,683.03 2,683.56 2,682.74 2,683.16 14,507.9K
10:25 2,682.96 2,683.24 2,682.47 2,682.47 14,409.0K
10:26 2,682.64 2,683.82 2,682.12 2,683.31 13,899.7K
10:27 2,683.36 2,684.75 2,683.36 2,683.81 13,096.8K
10:28 2,683.99 2,684.17 2,683.40 2,683.76 12,443.3K
10:29 2,683.69 2,684.26 2,683.67 2,684.10 10,604.0K
10:30 2,683.76 2,683.92 2,682.74 2,682.74 9,194.2K
10:31 2,682.83 2,683.41 2,682.32 2,683.28 9,458.3K
10:32 2,683.47 2,683.57 2,682.39 2,682.64 9,285.3K
10:33 2,683.18 2,683.61 2,682.77 2,682.94 9,118.7K
10:34 2,683.05 2,683.18 2,682.20 2,682.68 9,516.7K
10:35 2,683.06 2,683.06 2,681.92 2,681.92 13,859.4K
10:36 2,682.17 2,682.62 2,681.76 2,682.54 8,454.6K
10:37 2,682.27 2,682.49 2,681.28 2,681.28 9,085.2K
10:38 2,681.49 2,682.55 2,681.49 2,682.30 7,413.5K
10:39 2,682.36 2,682.79 2,681.87 2,682.27 8,036.2K
10:40 2,682.05 2,683.40 2,682.05 2,683.04 10,530.1K
10:41 2,683.16 2,683.25 2,682.75 2,683.01 11,982.9K
10:42 2,682.80 2,683.00 2,682.09 2,682.09 6,087.2K
10:43 2,682.13 2,682.40 2,680.96 2,681.16 7,667.8K
10:44 2,680.89 2,681.35 2,680.73 2,681.21 9,080.5K
10:45 2,681.36 2,683.23 2,681.07 2,682.68 11,624.1K
10:46 2,682.68 2,682.84 2,681.68 2,681.70 8,248.6K
10:47 2,681.94 2,682.10 2,681.42 2,681.68 6,583.0K
10:48 2,681.87 2,683.43 2,681.87 2,683.05 9,455.1K
10:49 2,682.75 2,683.30 2,682.64 2,683.30 7,386.0K
10:50 2,682.78 2,683.61 2,682.72 2,683.20 10,138.2K
10:51 2,683.26 2,683.43 2,682.49 2,682.49 8,508.7K
10:52 2,682.67 2,683.20 2,682.12 2,683.02 8,167.7K
10:53 2,683.03 2,684.15 2,683.03 2,684.15 10,160.4K
10:54 2,683.82 2,684.04 2,683.47 2,683.77 13,889.4K
10:55 2,683.42 2,684.59 2,683.40 2,684.43 12,114.2K
10:56 2,684.40 2,685.11 2,683.40 2,684.67 14,909.1K
10:57 2,684.64 2,685.78 2,684.64 2,685.31 7,319.5K
10:58 2,685.33 2,686.33 2,684.99 2,686.21 11,110.7K
10:59 2,686.41 2,686.58 2,685.83 2,685.83 9,601.1K
11:00 2,686.39 2,686.44 2,685.47 2,686.28 8,079.7K
11:01 2,686.47 2,687.80 2,686.47 2,687.56 17,416.9K
11:02 2,687.50 2,687.50 2,686.66 2,687.01 7,294.4K
11:03 2,686.83 2,686.83 2,685.64 2,685.71 11,783.5K
11:04 2,686.16 2,686.16 2,685.25 2,685.96 6,447.9K
11:05 2,686.45 2,687.04 2,685.60 2,686.48 12,810.7K
11:06 2,686.50 2,686.84 2,685.67 2,685.88 8,852.2K
11:07 2,685.69 2,686.05 2,684.97 2,685.09 6,796.1K
11:08 2,685.17 2,685.84 2,685.10 2,685.84 9,441.2K
11:09 2,685.66 2,686.46 2,684.91 2,686.32 7,131.7K
11:10 2,686.17 2,686.50 2,685.92 2,686.15 11,562.3K
11:11 2,686.11 2,686.46 2,685.63 2,685.72 7,754.4K
11:12 2,685.56 2,686.26 2,685.47 2,685.88 5,994.6K
11:13 2,685.87 2,686.09 2,685.03 2,685.60 7,276.8K
11:14 2,685.76 2,685.98 2,685.43 2,685.54 9,758.6K
11:15 2,685.41 2,685.41 2,684.39 2,685.08 9,681.5K
11:16 2,684.89 2,684.96 2,684.61 2,684.68 5,961.9K
11:17 2,684.68 2,684.68 2,684.02 2,684.32 8,663.2K
11:18 2,684.07 2,684.19 2,683.85 2,683.93 6,665.4K
11:19 2,683.87 2,683.87 2,683.46 2,683.52 7,585.7K
11:20 2,683.89 2,683.99 2,683.21 2,683.24 19,287.6K
11:21 2,683.37 2,684.14 2,683.28 2,683.98 20,959.2K
11:22 2,684.04 2,685.27 2,683.98 2,685.27 11,550.9K
11:23 2,685.20 2,686.66 2,684.72 2,686.43 11,075.5K
11:24 2,686.95 2,686.95 2,684.60 2,684.60 11,438.0K
11:25 2,684.74 2,685.93 2,684.74 2,685.93 8,874.1K
11:26 2,686.10 2,686.10 2,685.04 2,685.34 7,688.1K
11:27 2,685.47 2,685.99 2,685.39 2,685.91 9,181.0K
11:28 2,685.94 2,686.45 2,685.69 2,685.98 7,895.2K
11:29 2,686.10 2,686.10 2,684.17 2,684.58 9,459.3K
11:30 2,684.41 2,684.41 2,684.32 2,684.32 315.2K
11:31 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:32 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:33 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:34 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:35 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:36 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:37 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:38 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:39 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:40 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:41 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:42 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:43 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:44 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:45 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:46 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:47 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:48 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:49 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:50 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:51 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:52 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:53 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:54 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:55 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:56 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:57 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:58 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
11:59 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:00 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:01 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:02 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:03 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:04 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:05 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:06 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:07 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:08 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:09 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:10 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:11 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:12 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:13 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:14 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:15 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:16 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:17 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:18 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:19 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:20 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:21 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:22 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:23 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:24 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:25 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:26 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:27 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:28 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:29 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:30 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:31 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:32 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:33 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:34 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:35 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:36 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:37 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:38 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:39 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:40 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:41 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:42 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:43 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:44 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:45 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:46 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:47 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:48 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:49 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:50 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:51 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:52 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:53 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:54 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:55 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:56 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:57 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:58 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
12:59 2,684.32 2,684.32 2,684.32 2,684.32 0.0K
13:00 2,684.32 2,684.50 2,682.29 2,682.44 34,858.0K
13:01 2,682.15 2,682.25 2,678.73 2,679.11 45,722.2K
13:02 2,679.18 2,680.87 2,679.18 2,680.78 15,001.4K
13:03 2,680.89 2,683.21 2,680.89 2,683.04 15,163.0K
13:04 2,683.05 2,684.24 2,683.05 2,684.19 10,715.7K
13:05 2,684.79 2,684.86 2,683.67 2,683.99 8,591.0K
13:06 2,684.18 2,685.36 2,684.18 2,685.32 11,019.9K
13:07 2,685.13 2,685.30 2,684.81 2,685.30 11,140.4K
13:08 2,685.16 2,686.29 2,685.15 2,686.18 10,614.0K
13:09 2,686.17 2,686.32 2,684.91 2,685.11 7,153.1K
13:10 2,685.27 2,685.43 2,684.28 2,684.28 9,968.3K
13:11 2,684.51 2,684.68 2,683.74 2,684.41 8,639.7K
13:12 2,684.28 2,684.28 2,682.91 2,682.98 10,589.0K
13:13 2,683.06 2,683.12 2,682.58 2,682.58 15,617.5K
13:14 2,682.76 2,683.02 2,682.13 2,682.16 12,511.4K
13:15 2,682.41 2,682.69 2,681.92 2,682.43 6,928.3K
13:16 2,682.63 2,682.63 2,681.93 2,682.18 7,634.2K
13:17 2,682.00 2,682.09 2,680.69 2,680.74 9,075.2K
13:18 2,680.76 2,681.26 2,680.76 2,681.01 6,537.7K
13:19 2,680.98 2,680.98 2,680.42 2,680.78 6,989.3K
13:20 2,680.77 2,680.77 2,680.23 2,680.49 9,374.7K
13:21 2,680.30 2,681.01 2,679.92 2,679.92 6,327.5K
13:22 2,680.21 2,680.47 2,680.06 2,680.34 6,334.0K
13:23 2,679.55 2,680.07 2,679.30 2,679.78 16,840.3K
13:24 2,679.76 2,680.69 2,679.26 2,679.56 12,309.9K
13:25 2,679.52 2,679.95 2,679.26 2,679.26 10,338.2K
13:26 2,679.20 2,680.02 2,679.11 2,679.97 9,116.6K
13:27 2,679.72 2,679.81 2,678.51 2,678.51 11,721.9K
13:28 2,678.58 2,679.23 2,678.58 2,679.23 8,640.3K
13:29 2,679.11 2,679.49 2,678.79 2,679.10 10,345.6K
13:30 2,679.00 2,679.50 2,678.84 2,679.50 7,995.1K
13:31 2,679.51 2,680.09 2,679.11 2,679.74 7,967.5K
13:32 2,680.04 2,680.04 2,678.47 2,678.72 9,295.8K
13:33 2,678.88 2,680.18 2,678.67 2,680.18 12,656.5K
13:34 2,680.10 2,680.62 2,680.06 2,680.38 13,371.1K
13:35 2,680.40 2,680.59 2,679.48 2,679.67 9,344.3K
13:36 2,679.51 2,679.81 2,679.24 2,679.52 8,818.0K
13:37 2,679.64 2,679.93 2,679.08 2,679.28 8,600.8K
13:38 2,679.25 2,679.25 2,678.11 2,678.46 8,541.0K
13:39 2,678.28 2,679.23 2,678.28 2,678.95 11,747.7K
13:40 2,679.07 2,679.50 2,678.69 2,678.84 11,646.5K
13:41 2,678.71 2,679.05 2,677.57 2,677.57 11,289.6K
13:42 2,677.63 2,678.57 2,677.47 2,678.08 12,247.4K
13:43 2,677.76 2,677.96 2,677.36 2,677.50 11,985.5K
13:44 2,677.44 2,677.75 2,676.88 2,676.88 9,738.9K
13:45 2,677.13 2,677.56 2,676.72 2,676.87 6,735.0K
13:46 2,676.75 2,677.25 2,676.56 2,677.09 7,913.9K
13:47 2,677.15 2,677.16 2,676.05 2,676.25 11,523.9K
13:48 2,676.49 2,676.86 2,676.11 2,676.34 8,496.6K
13:49 2,676.34 2,676.75 2,675.91 2,676.35 7,957.9K
13:50 2,676.27 2,676.34 2,675.70 2,675.70 15,349.7K
13:51 2,675.92 2,677.75 2,675.80 2,677.75 21,465.4K
13:52 2,677.27 2,677.39 2,676.37 2,676.46 14,159.7K
13:53 2,676.16 2,677.21 2,676.16 2,677.00 8,608.9K
13:54 2,677.35 2,677.60 2,676.90 2,677.53 13,773.4K
13:55 2,677.60 2,677.85 2,676.97 2,677.20 10,462.7K
13:56 2,677.60 2,677.60 2,676.80 2,677.47 10,796.4K
13:57 2,677.39 2,677.82 2,676.92 2,677.82 8,519.8K
13:58 2,677.54 2,678.90 2,677.29 2,678.90 9,546.2K
13:59 2,678.65 2,679.57 2,678.41 2,679.57 16,212.6K
14:00 2,679.47 2,679.93 2,679.07 2,679.46 9,289.1K
14:01 2,679.65 2,681.00 2,679.65 2,681.00 14,496.8K
14:02 2,681.08 2,682.01 2,681.08 2,682.01 14,338.5K
14:03 2,682.02 2,682.21 2,681.16 2,681.21 8,501.0K
14:04 2,681.54 2,683.76 2,681.54 2,683.76 15,280.5K
14:05 2,683.43 2,683.67 2,682.99 2,682.99 17,854.4K
14:06 2,683.05 2,683.30 2,682.67 2,682.96 11,157.1K
14:07 2,682.97 2,683.13 2,682.50 2,683.08 8,370.7K
14:08 2,683.36 2,684.40 2,683.28 2,683.90 10,216.9K
14:09 2,683.84 2,684.24 2,683.48 2,683.88 14,689.2K
14:10 2,684.05 2,684.05 2,682.98 2,683.33 13,010.4K
14:11 2,683.02 2,683.36 2,682.56 2,682.56 7,362.4K
14:12 2,682.58 2,683.16 2,682.06 2,682.15 7,386.5K
14:13 2,682.13 2,683.22 2,682.06 2,683.22 8,412.1K
14:14 2,683.16 2,683.65 2,682.69 2,682.92 7,116.4K
14:15 2,683.09 2,683.18 2,682.19 2,682.32 6,938.5K
14:16 2,682.38 2,682.85 2,681.92 2,682.35 5,819.2K
14:17 2,682.27 2,682.35 2,681.75 2,682.29 6,587.7K
14:18 2,682.61 2,682.61 2,681.80 2,681.82 8,407.6K
14:19 2,681.86 2,682.37 2,681.77 2,682.12 6,805.3K
14:20 2,681.98 2,682.44 2,681.69 2,682.09 6,564.3K
14:21 2,681.82 2,682.31 2,681.71 2,681.84 7,883.1K
14:22 2,681.93 2,682.18 2,681.24 2,681.51 6,313.0K
14:23 2,681.83 2,681.94 2,680.10 2,680.40 13,717.5K
14:24 2,680.32 2,680.76 2,680.27 2,680.69 9,265.6K
14:25 2,680.55 2,680.81 2,680.05 2,680.05 11,318.1K
14:26 2,680.14 2,680.42 2,679.84 2,679.84 6,552.5K
14:27 2,680.04 2,680.67 2,679.80 2,680.44 7,271.4K
14:28 2,680.39 2,680.39 2,679.31 2,679.33 9,109.0K
14:29 2,679.47 2,679.49 2,678.43 2,678.71 11,259.6K
14:30 2,678.58 2,678.99 2,678.04 2,678.23 10,670.8K
14:31 2,678.31 2,678.36 2,677.45 2,677.72 13,536.6K
14:32 2,677.61 2,677.61 2,676.32 2,676.67 34,481.3K
14:33 2,676.72 2,677.52 2,676.62 2,677.09 11,230.4K
14:34 2,676.95 2,677.19 2,676.36 2,676.36 10,205.4K
14:35 2,676.69 2,677.54 2,676.54 2,677.47 11,761.4K
14:36 2,677.35 2,677.81 2,677.00 2,677.42 9,463.3K
14:37 2,677.58 2,677.92 2,676.76 2,677.62 12,978.2K
14:38 2,677.70 2,678.03 2,677.21 2,678.03 13,201.2K
14:39 2,677.70 2,678.79 2,677.70 2,678.29 13,976.0K
14:40 2,678.60 2,678.60 2,677.76 2,678.07 12,126.1K
14:41 2,678.03 2,678.12 2,677.66 2,677.89 10,373.4K
14:42 2,678.11 2,678.11 2,677.03 2,677.49 10,887.2K
14:43 2,677.50 2,677.50 2,676.00 2,676.28 11,473.9K
14:44 2,676.50 2,677.01 2,676.17 2,676.93 12,622.3K
14:45 2,676.90 2,677.00 2,676.13 2,676.33 13,991.4K
14:46 2,676.21 2,676.76 2,675.98 2,676.76 13,584.1K
14:47 2,676.58 2,677.26 2,676.51 2,677.03 13,579.3K
14:48 2,677.09 2,677.59 2,676.79 2,677.22 12,389.8K
14:49 2,677.36 2,678.21 2,676.87 2,678.21 12,875.8K
14:50 2,677.79 2,677.91 2,676.91 2,677.15 19,024.1K
14:51 2,677.10 2,677.10 2,676.30 2,676.71 28,801.5K
14:52 2,676.49 2,676.88 2,676.32 2,676.77 17,455.2K
14:53 2,676.68 2,677.09 2,676.42 2,676.90 16,801.1K
14:54 2,676.73 2,677.34 2,676.73 2,677.03 16,542.8K
14:55 2,676.91 2,677.28 2,676.59 2,677.09 22,656.4K
14:56 2,676.93 2,677.64 2,676.87 2,677.52 24,868.4K
14:57 2,677.48 2,677.66 2,677.48 2,677.66 802.1K
14:58 2,677.66 2,677.66 2,677.66 2,677.66 0.0K
14:59 2,677.66 2,677.66 2,677.31 2,677.31 42,714.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available