Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,669.01 2,669.01 2,669.01 2,669.01 28,926.5K
09:29 2,669.01 2,669.01 2,669.01 2,669.01 0.0K
09:30 2,669.01 2,669.95 2,662.55 2,664.39 138,876.9K
09:31 2,664.32 2,667.31 2,664.32 2,666.66 69,455.7K
09:32 2,666.58 2,667.01 2,663.53 2,663.89 43,050.9K
09:33 2,663.68 2,666.34 2,663.55 2,664.99 49,134.8K
09:34 2,665.86 2,667.92 2,665.84 2,666.88 28,601.4K
09:35 2,666.44 2,666.44 2,663.24 2,664.11 42,671.7K
09:36 2,664.39 2,665.85 2,664.17 2,665.53 32,665.5K
09:37 2,665.50 2,666.23 2,663.59 2,663.59 46,161.3K
09:38 2,663.79 2,664.22 2,663.39 2,664.17 23,864.4K
09:39 2,664.31 2,665.59 2,664.00 2,665.03 25,501.2K
09:40 2,664.63 2,664.63 2,662.58 2,663.12 25,887.3K
09:41 2,663.21 2,664.36 2,663.21 2,663.57 26,484.1K
09:42 2,663.31 2,664.09 2,663.31 2,663.51 34,912.2K
09:43 2,663.99 2,664.48 2,662.82 2,664.48 25,088.7K
09:44 2,664.60 2,665.07 2,663.83 2,664.22 22,979.7K
09:45 2,664.02 2,664.91 2,663.75 2,664.91 26,609.4K
09:46 2,664.66 2,667.54 2,664.66 2,667.52 33,560.0K
09:47 2,667.78 2,668.28 2,667.12 2,667.83 23,796.0K
09:48 2,668.10 2,668.84 2,667.95 2,668.84 21,931.0K
09:49 2,668.99 2,669.17 2,666.53 2,666.53 30,564.8K
09:50 2,666.70 2,666.70 2,665.49 2,666.12 20,170.2K
09:51 2,665.58 2,665.80 2,664.47 2,664.47 20,175.0K
09:52 2,664.81 2,665.16 2,662.72 2,663.43 18,618.2K
09:53 2,663.32 2,663.39 2,662.24 2,662.52 46,192.2K
09:54 2,663.22 2,664.24 2,662.51 2,664.24 17,198.6K
09:55 2,664.03 2,664.47 2,663.22 2,664.09 21,943.2K
09:56 2,664.19 2,664.39 2,663.65 2,664.34 29,360.8K
09:57 2,664.42 2,665.79 2,664.40 2,665.74 19,237.5K
09:58 2,666.13 2,667.99 2,666.00 2,667.92 51,740.5K
09:59 2,667.64 2,667.73 2,666.67 2,667.47 23,953.6K
10:00 2,667.53 2,667.53 2,666.09 2,666.28 33,733.8K
10:01 2,665.91 2,665.91 2,664.76 2,665.25 32,867.7K
10:02 2,665.21 2,665.90 2,665.11 2,665.80 40,127.4K
10:03 2,665.73 2,666.09 2,664.70 2,665.21 24,564.3K
10:04 2,664.65 2,664.93 2,664.10 2,664.81 22,952.8K
10:05 2,664.67 2,664.98 2,663.73 2,664.52 24,821.6K
10:06 2,664.55 2,667.21 2,664.25 2,667.04 19,605.8K
10:07 2,667.11 2,667.90 2,666.37 2,666.37 23,699.4K
10:08 2,666.02 2,667.11 2,666.02 2,666.86 23,019.3K
10:09 2,667.02 2,668.66 2,666.72 2,668.33 20,249.6K
10:10 2,668.17 2,668.37 2,666.53 2,668.37 63,958.2K
10:11 2,668.13 2,669.97 2,668.06 2,669.33 44,810.2K
10:12 2,669.38 2,669.76 2,668.98 2,669.73 31,149.2K
10:13 2,669.64 2,671.75 2,669.10 2,671.69 26,009.3K
10:14 2,671.68 2,672.40 2,671.52 2,672.27 26,566.6K
10:15 2,672.58 2,674.11 2,672.58 2,672.75 29,658.0K
10:16 2,672.81 2,672.94 2,670.61 2,670.69 29,171.1K
10:17 2,670.90 2,671.87 2,670.75 2,671.03 19,432.0K
10:18 2,671.04 2,672.02 2,670.96 2,671.82 18,436.1K
10:19 2,672.06 2,672.47 2,671.64 2,671.76 17,450.2K
10:20 2,671.87 2,673.50 2,671.87 2,673.50 17,030.8K
10:21 2,673.18 2,673.84 2,673.08 2,673.48 17,350.3K
10:22 2,673.61 2,673.81 2,671.15 2,671.15 29,156.2K
10:23 2,671.27 2,671.27 2,669.67 2,670.15 37,012.6K
10:24 2,670.15 2,670.34 2,669.40 2,669.46 20,333.9K
10:25 2,669.37 2,669.89 2,668.65 2,669.37 17,881.0K
10:26 2,669.83 2,671.60 2,669.60 2,671.60 15,744.1K
10:27 2,671.30 2,671.61 2,670.30 2,670.30 11,553.0K
10:28 2,669.99 2,670.16 2,669.49 2,669.53 14,964.9K
10:29 2,669.15 2,669.57 2,668.51 2,669.57 17,792.7K
10:30 2,669.48 2,669.55 2,667.93 2,668.06 18,520.8K
10:31 2,668.05 2,668.05 2,667.08 2,667.73 11,674.9K
10:32 2,667.61 2,667.75 2,666.46 2,666.48 11,418.9K
10:33 2,666.26 2,666.61 2,665.42 2,665.56 13,662.7K
10:34 2,665.65 2,666.46 2,665.59 2,666.32 13,238.9K
10:35 2,665.97 2,666.09 2,664.18 2,664.53 30,077.3K
10:36 2,664.61 2,664.67 2,661.99 2,661.99 54,829.0K
10:37 2,662.31 2,663.04 2,661.87 2,662.90 15,293.5K
10:38 2,663.18 2,663.85 2,662.66 2,663.79 19,252.9K
10:39 2,663.47 2,664.50 2,663.47 2,664.50 17,014.6K
10:40 2,664.36 2,664.47 2,663.88 2,663.99 14,115.3K
10:41 2,663.80 2,664.99 2,663.79 2,665.00 16,983.6K
10:42 2,664.77 2,665.40 2,663.92 2,665.27 16,185.3K
10:43 2,665.18 2,665.88 2,664.78 2,665.79 14,277.0K
10:44 2,665.83 2,667.22 2,665.67 2,666.18 12,219.0K
10:45 2,666.72 2,667.74 2,666.29 2,667.51 17,776.7K
10:46 2,667.75 2,668.12 2,667.31 2,667.50 9,855.3K
10:47 2,667.66 2,669.05 2,667.30 2,668.66 11,186.6K
10:48 2,668.78 2,669.62 2,668.52 2,668.52 13,775.5K
10:49 2,668.90 2,670.18 2,668.45 2,670.18 15,508.8K
10:50 2,670.38 2,671.00 2,669.63 2,669.63 20,258.3K
10:51 2,669.53 2,670.23 2,669.52 2,670.23 10,395.8K
10:52 2,669.85 2,670.35 2,669.19 2,669.19 9,859.3K
10:53 2,669.16 2,670.55 2,668.84 2,670.04 13,624.2K
10:54 2,670.20 2,670.22 2,669.42 2,669.42 9,997.4K
10:55 2,669.80 2,670.30 2,669.46 2,670.06 9,259.2K
10:56 2,670.22 2,670.33 2,668.89 2,669.08 8,647.5K
10:57 2,669.38 2,669.38 2,667.92 2,668.13 9,158.8K
10:58 2,668.00 2,668.09 2,667.24 2,667.36 9,932.0K
10:59 2,667.72 2,667.72 2,666.64 2,666.64 9,046.0K
11:00 2,666.76 2,666.99 2,665.89 2,666.41 16,018.4K
11:01 2,666.87 2,667.02 2,666.53 2,667.02 16,871.6K
11:02 2,667.07 2,667.94 2,666.64 2,667.82 8,967.1K
11:03 2,667.85 2,667.91 2,667.24 2,667.73 7,801.6K
11:04 2,667.47 2,667.50 2,666.52 2,667.11 11,476.5K
11:05 2,667.62 2,667.62 2,666.63 2,667.00 6,915.4K
11:06 2,666.94 2,667.45 2,666.87 2,666.87 7,032.8K
11:07 2,667.13 2,667.65 2,666.86 2,667.58 7,320.6K
11:08 2,667.56 2,667.67 2,665.90 2,666.16 12,494.3K
11:09 2,666.69 2,667.53 2,666.67 2,667.52 8,631.4K
11:10 2,667.67 2,667.67 2,667.19 2,667.28 10,134.8K
11:11 2,666.77 2,666.77 2,665.90 2,666.43 9,909.9K
11:12 2,666.52 2,666.68 2,665.89 2,666.34 7,429.9K
11:13 2,666.55 2,667.73 2,666.55 2,667.71 9,246.2K
11:14 2,667.73 2,668.51 2,667.38 2,668.51 8,076.1K
11:15 2,668.32 2,668.91 2,668.18 2,668.90 12,299.5K
11:16 2,669.08 2,669.52 2,668.85 2,669.30 22,060.8K
11:17 2,668.85 2,668.85 2,668.39 2,668.69 10,074.8K
11:18 2,668.75 2,670.29 2,668.75 2,670.02 10,290.2K
11:19 2,670.00 2,670.56 2,669.77 2,670.27 16,688.6K
11:20 2,670.37 2,670.77 2,669.87 2,670.75 12,498.8K
11:21 2,670.63 2,671.86 2,670.56 2,670.96 13,317.8K
11:22 2,671.04 2,671.04 2,669.59 2,669.85 10,747.3K
11:23 2,669.56 2,669.71 2,668.50 2,668.97 12,288.4K
11:24 2,669.03 2,669.04 2,668.24 2,668.86 11,134.1K
11:25 2,668.63 2,669.05 2,668.13 2,668.80 7,910.0K
11:26 2,669.04 2,669.04 2,667.85 2,668.87 11,375.4K
11:27 2,668.80 2,669.05 2,668.42 2,668.99 8,051.6K
11:28 2,668.71 2,668.86 2,668.25 2,668.73 7,554.3K
11:29 2,668.69 2,668.91 2,668.33 2,668.82 12,202.7K
11:30 2,668.86 2,668.86 2,668.71 2,668.71 531.3K
11:31 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:32 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:33 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:34 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:35 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:36 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:37 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:38 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:39 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:40 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:41 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:42 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:43 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:44 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:45 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:46 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:47 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:48 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:49 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:50 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:51 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:52 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:53 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:54 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:55 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:56 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:57 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:58 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:59 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:00 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:01 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:02 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:03 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:04 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:05 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:06 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:07 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:08 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:09 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:10 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:11 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:12 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:13 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:14 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:15 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:16 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:17 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:18 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:19 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:20 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:21 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:22 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:23 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:24 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:25 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:26 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:27 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:28 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:29 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:30 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:31 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:32 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:33 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:34 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:35 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:36 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:37 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:38 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:39 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:40 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:41 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:42 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:43 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:44 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:45 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:46 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:47 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:48 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:49 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:50 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:51 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:52 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:53 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:54 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:55 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:56 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:57 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:58 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
12:59 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
13:00 2,668.71 2,669.26 2,665.82 2,666.28 58,577.7K
13:01 2,665.99 2,665.99 2,664.15 2,665.29 47,138.1K
13:02 2,665.17 2,665.44 2,664.49 2,664.89 16,710.3K
13:03 2,664.79 2,664.90 2,663.62 2,663.94 15,550.9K
13:04 2,663.72 2,664.36 2,663.37 2,663.97 16,819.3K
13:05 2,663.84 2,663.84 2,662.37 2,662.92 12,609.7K
13:06 2,662.80 2,663.64 2,662.80 2,663.46 15,900.2K
13:07 2,663.48 2,664.47 2,663.05 2,663.34 18,792.2K
13:08 2,662.98 2,664.01 2,662.98 2,663.49 9,511.3K
13:09 2,663.66 2,664.17 2,662.57 2,662.94 11,062.9K
13:10 2,663.07 2,663.79 2,662.70 2,663.54 8,109.1K
13:11 2,663.49 2,664.53 2,663.49 2,664.12 7,763.6K
13:12 2,664.25 2,665.33 2,663.65 2,665.33 14,135.3K
13:13 2,665.34 2,665.36 2,664.44 2,664.44 12,260.5K
13:14 2,664.67 2,664.94 2,663.57 2,664.03 12,128.2K
13:15 2,664.09 2,664.42 2,663.76 2,663.90 14,461.3K
13:16 2,663.86 2,664.44 2,663.86 2,663.95 9,511.6K
13:17 2,664.62 2,664.62 2,663.41 2,663.58 10,908.7K
13:18 2,663.48 2,664.00 2,663.16 2,663.16 8,731.5K
13:19 2,663.36 2,663.94 2,662.91 2,663.92 14,075.3K
13:20 2,663.81 2,664.23 2,663.40 2,663.71 9,486.6K
13:21 2,663.78 2,664.10 2,663.50 2,664.03 9,056.1K
13:22 2,663.92 2,664.01 2,663.37 2,663.41 9,134.0K
13:23 2,663.69 2,663.71 2,662.84 2,663.46 10,155.2K
13:24 2,663.59 2,664.11 2,663.15 2,663.64 9,753.4K
13:25 2,663.50 2,664.07 2,663.31 2,663.41 11,991.5K
13:26 2,663.46 2,664.63 2,663.31 2,664.26 7,099.4K
13:27 2,664.23 2,664.87 2,664.21 2,664.82 9,286.2K
13:28 2,665.20 2,665.62 2,663.96 2,664.14 12,061.9K
13:29 2,663.77 2,664.11 2,663.44 2,663.61 11,790.4K
13:30 2,663.40 2,664.23 2,663.07 2,663.51 9,082.0K
13:31 2,663.20 2,663.39 2,662.45 2,662.80 8,537.2K
13:32 2,663.02 2,663.02 2,661.64 2,661.81 15,137.4K
13:33 2,661.95 2,662.97 2,661.17 2,662.40 12,488.9K
13:34 2,662.46 2,662.80 2,661.59 2,661.59 8,597.0K
13:35 2,661.75 2,662.21 2,661.38 2,661.61 7,300.0K
13:36 2,661.96 2,661.96 2,660.84 2,660.86 13,668.8K
13:37 2,660.94 2,661.42 2,660.70 2,661.29 9,345.5K
13:38 2,661.48 2,661.48 2,660.52 2,660.78 7,213.4K
13:39 2,660.60 2,661.27 2,660.50 2,661.01 11,929.0K
13:40 2,661.01 2,661.23 2,660.16 2,660.16 10,589.1K
13:41 2,660.40 2,660.88 2,660.11 2,660.88 9,116.3K
13:42 2,660.70 2,661.00 2,659.49 2,660.10 8,312.6K
13:43 2,659.59 2,659.77 2,659.02 2,659.29 11,632.4K
13:44 2,659.24 2,659.74 2,659.06 2,659.55 10,744.4K
13:45 2,659.53 2,660.41 2,659.53 2,660.21 10,311.7K
13:46 2,660.05 2,660.82 2,659.70 2,660.82 25,752.5K
13:47 2,660.70 2,661.08 2,660.49 2,660.73 9,222.3K
13:48 2,660.85 2,661.19 2,660.45 2,660.45 7,161.5K
13:49 2,660.64 2,660.79 2,659.44 2,659.69 10,781.8K
13:50 2,659.77 2,659.81 2,659.19 2,659.52 7,423.8K
13:51 2,659.26 2,660.54 2,659.26 2,660.22 7,748.1K
13:52 2,660.25 2,661.02 2,660.11 2,660.92 11,149.0K
13:53 2,661.00 2,661.00 2,660.02 2,660.43 8,543.8K
13:54 2,660.28 2,661.06 2,660.22 2,660.87 9,004.7K
13:55 2,660.83 2,661.05 2,660.56 2,660.99 9,043.0K
13:56 2,660.92 2,661.44 2,660.84 2,661.41 11,891.1K
13:57 2,661.25 2,661.86 2,660.57 2,661.82 8,550.9K
13:58 2,661.76 2,662.55 2,661.53 2,662.33 16,217.2K
13:59 2,662.57 2,662.57 2,661.38 2,662.08 11,530.9K
14:00 2,662.20 2,662.72 2,662.07 2,662.38 11,771.5K
14:01 2,662.50 2,662.50 2,662.02 2,662.11 9,268.8K
14:02 2,662.07 2,662.43 2,661.65 2,661.75 10,306.1K
14:03 2,661.53 2,661.73 2,660.99 2,661.11 14,140.8K
14:04 2,661.12 2,661.54 2,660.80 2,661.29 10,161.2K
14:05 2,661.33 2,661.33 2,659.96 2,659.97 11,453.1K
14:06 2,660.36 2,662.49 2,660.32 2,662.20 11,356.9K
14:07 2,662.51 2,662.78 2,661.87 2,662.39 10,791.9K
14:08 2,662.62 2,662.96 2,662.22 2,662.45 7,874.6K
14:09 2,662.51 2,662.82 2,662.25 2,662.32 8,503.2K
14:10 2,662.43 2,662.43 2,660.96 2,661.23 11,148.8K
14:11 2,661.27 2,661.27 2,660.42 2,660.53 8,459.8K
14:12 2,660.42 2,660.49 2,660.14 2,660.42 7,443.1K
14:13 2,660.45 2,660.45 2,659.62 2,659.81 8,643.3K
14:14 2,659.82 2,661.02 2,659.67 2,660.54 8,181.4K
14:15 2,660.86 2,660.86 2,660.21 2,660.62 8,400.7K
14:16 2,661.05 2,661.05 2,660.30 2,660.66 6,339.8K
14:17 2,660.57 2,660.73 2,660.21 2,660.50 7,334.5K
14:18 2,660.88 2,661.44 2,660.40 2,661.43 8,732.3K
14:19 2,661.49 2,661.68 2,661.12 2,661.43 6,468.3K
14:20 2,661.26 2,661.81 2,660.66 2,660.90 10,036.6K
14:21 2,660.97 2,661.46 2,660.72 2,661.43 9,405.2K
14:22 2,661.47 2,662.02 2,661.21 2,661.58 12,494.1K
14:23 2,661.60 2,662.03 2,661.28 2,661.86 9,634.8K
14:24 2,661.88 2,661.95 2,661.57 2,661.73 8,111.6K
14:25 2,661.71 2,661.71 2,660.98 2,661.43 8,904.3K
14:26 2,661.44 2,661.75 2,660.94 2,661.46 8,700.3K
14:27 2,661.70 2,661.84 2,661.25 2,661.75 7,236.2K
14:28 2,661.75 2,662.55 2,661.62 2,662.51 10,445.8K
14:29 2,662.39 2,662.51 2,661.91 2,662.03 10,144.5K
14:30 2,662.14 2,662.99 2,661.96 2,662.80 11,172.6K
14:31 2,662.65 2,664.00 2,662.65 2,664.00 17,493.2K
14:32 2,663.88 2,663.95 2,663.12 2,663.12 19,509.2K
14:33 2,663.28 2,663.28 2,662.67 2,663.01 9,810.7K
14:34 2,662.56 2,662.96 2,661.89 2,662.18 14,048.6K
14:35 2,662.26 2,662.47 2,661.94 2,661.99 8,771.5K
14:36 2,662.04 2,662.44 2,662.00 2,662.15 8,884.6K
14:37 2,662.09 2,662.36 2,661.83 2,661.94 9,905.7K
14:38 2,662.13 2,662.43 2,661.84 2,662.09 8,097.9K
14:39 2,662.03 2,662.42 2,661.83 2,661.85 10,449.6K
14:40 2,662.02 2,662.56 2,661.92 2,662.41 12,885.8K
14:41 2,662.63 2,662.75 2,662.06 2,662.37 10,802.5K
14:42 2,662.51 2,663.12 2,662.45 2,662.56 9,378.7K
14:43 2,662.54 2,662.54 2,661.79 2,662.12 11,800.0K
14:44 2,662.07 2,662.21 2,661.72 2,661.72 11,686.7K
14:45 2,661.90 2,662.25 2,661.63 2,661.99 12,613.3K
14:46 2,661.97 2,661.97 2,661.02 2,661.73 15,126.5K
14:47 2,661.56 2,661.85 2,661.13 2,661.64 10,295.6K
14:48 2,661.63 2,661.97 2,661.22 2,661.38 10,637.6K
14:49 2,661.57 2,661.96 2,661.42 2,661.96 13,809.9K
14:50 2,661.83 2,662.23 2,661.72 2,661.84 14,689.7K
14:51 2,662.10 2,662.20 2,661.49 2,661.49 18,005.3K
14:52 2,661.74 2,662.00 2,661.50 2,661.69 16,797.5K
14:53 2,661.74 2,662.58 2,661.68 2,662.09 16,449.5K
14:54 2,662.34 2,662.59 2,662.20 2,662.57 18,531.0K
14:55 2,662.46 2,662.72 2,661.93 2,662.25 20,135.0K
14:56 2,662.40 2,663.26 2,662.31 2,663.12 30,336.7K
14:57 2,663.34 2,663.34 2,663.00 2,663.00 1,867.9K
14:58 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
14:59 2,663.00 2,663.00 2,662.71 2,662.71 51,450.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available