Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,659.10 2,659.10 2,659.10 2,659.10 17,932.2K
09:29 2,659.10 2,659.10 2,659.10 2,659.10 0.0K
09:30 2,659.10 2,662.09 2,659.10 2,661.52 84,757.8K
09:31 2,661.99 2,663.72 2,661.99 2,663.15 51,928.3K
09:32 2,663.08 2,666.82 2,663.08 2,665.29 33,674.2K
09:33 2,665.16 2,665.80 2,662.34 2,662.34 37,083.8K
09:34 2,662.36 2,664.41 2,662.36 2,663.93 30,787.2K
09:35 2,664.16 2,664.64 2,663.98 2,663.99 21,563.7K
09:36 2,663.97 2,664.34 2,662.92 2,664.32 21,250.2K
09:37 2,664.35 2,665.33 2,663.74 2,665.33 27,093.3K
09:38 2,665.11 2,665.11 2,661.82 2,661.92 29,093.2K
09:39 2,661.57 2,662.05 2,659.28 2,659.28 26,854.7K
09:40 2,659.61 2,660.23 2,657.81 2,657.81 29,834.5K
09:41 2,657.57 2,658.74 2,657.26 2,657.84 22,740.6K
09:42 2,658.05 2,658.05 2,654.98 2,655.55 31,975.4K
09:43 2,655.31 2,655.31 2,653.45 2,654.33 20,589.4K
09:44 2,654.02 2,657.62 2,654.02 2,657.62 18,423.5K
09:45 2,657.71 2,659.13 2,657.30 2,657.30 31,905.2K
09:46 2,657.33 2,658.07 2,656.87 2,658.07 16,392.2K
09:47 2,657.80 2,659.37 2,657.80 2,659.37 24,161.0K
09:48 2,660.89 2,660.89 2,659.85 2,660.83 19,765.8K
09:49 2,660.50 2,663.33 2,660.41 2,663.33 17,504.4K
09:50 2,662.95 2,663.44 2,662.44 2,663.44 15,628.0K
09:51 2,664.08 2,665.84 2,664.08 2,664.39 19,986.3K
09:52 2,664.32 2,664.63 2,662.40 2,664.63 16,386.1K
09:53 2,664.07 2,664.87 2,663.99 2,664.30 14,157.7K
09:54 2,664.68 2,664.68 2,662.79 2,662.98 12,407.0K
09:55 2,662.89 2,664.13 2,662.62 2,662.75 11,004.8K
09:56 2,662.49 2,662.49 2,661.58 2,662.21 22,823.6K
09:57 2,662.03 2,663.94 2,662.03 2,663.61 13,072.7K
09:58 2,663.60 2,665.09 2,663.60 2,664.63 11,909.0K
09:59 2,664.62 2,665.44 2,664.47 2,664.60 12,400.8K
10:00 2,664.50 2,664.69 2,663.46 2,663.51 12,803.1K
10:01 2,663.58 2,665.02 2,663.58 2,664.89 12,335.0K
10:02 2,664.89 2,666.86 2,664.89 2,666.86 17,120.0K
10:03 2,666.77 2,666.86 2,665.83 2,665.83 13,576.7K
10:04 2,665.80 2,666.03 2,663.86 2,663.86 31,433.7K
10:05 2,664.06 2,664.12 2,663.30 2,664.04 22,250.8K
10:06 2,664.07 2,664.79 2,663.58 2,664.25 11,371.5K
10:07 2,664.25 2,664.42 2,663.75 2,664.27 8,164.9K
10:08 2,664.45 2,664.80 2,664.26 2,664.75 8,928.6K
10:09 2,665.21 2,666.76 2,665.21 2,666.74 13,423.0K
10:10 2,666.33 2,666.33 2,665.03 2,665.59 11,236.5K
10:11 2,665.79 2,667.49 2,665.67 2,666.75 22,239.1K
10:12 2,666.82 2,668.20 2,666.61 2,667.84 21,421.9K
10:13 2,667.95 2,667.95 2,666.88 2,667.32 10,167.9K
10:14 2,667.12 2,667.50 2,666.55 2,666.55 9,373.5K
10:15 2,666.52 2,667.54 2,666.52 2,667.26 8,297.5K
10:16 2,667.20 2,667.55 2,666.57 2,667.23 9,604.8K
10:17 2,666.98 2,668.67 2,666.98 2,668.38 10,211.4K
10:18 2,668.14 2,668.80 2,667.76 2,668.15 12,608.3K
10:19 2,668.03 2,668.88 2,667.92 2,668.03 13,187.0K
10:20 2,668.25 2,668.30 2,667.41 2,668.05 11,575.2K
10:21 2,667.94 2,668.50 2,667.38 2,668.06 10,294.1K
10:22 2,668.52 2,668.97 2,668.27 2,668.73 9,613.6K
10:23 2,668.41 2,668.95 2,668.24 2,668.24 9,777.7K
10:24 2,668.36 2,668.83 2,668.36 2,668.36 11,583.1K
10:25 2,668.76 2,669.36 2,668.39 2,669.36 11,371.4K
10:26 2,669.28 2,669.28 2,668.28 2,668.28 11,149.8K
10:27 2,668.55 2,668.59 2,666.78 2,667.05 11,964.8K
10:28 2,666.95 2,666.95 2,666.12 2,666.27 7,941.8K
10:29 2,666.59 2,666.59 2,665.69 2,665.81 8,798.6K
10:30 2,665.80 2,665.87 2,665.17 2,665.28 8,624.1K
10:31 2,665.28 2,665.96 2,665.01 2,665.88 11,824.6K
10:32 2,665.97 2,666.04 2,665.37 2,666.04 11,052.7K
10:33 2,665.90 2,666.03 2,665.30 2,665.61 5,315.5K
10:34 2,665.53 2,665.78 2,665.11 2,665.44 6,839.5K
10:35 2,665.17 2,665.54 2,664.93 2,665.19 8,165.5K
10:36 2,665.10 2,665.51 2,664.94 2,665.22 8,921.1K
10:37 2,665.41 2,665.47 2,664.55 2,664.98 7,515.8K
10:38 2,665.22 2,665.97 2,664.79 2,665.97 7,863.1K
10:39 2,665.87 2,666.37 2,665.81 2,665.90 6,831.3K
10:40 2,666.02 2,666.02 2,664.73 2,665.32 9,835.7K
10:41 2,665.15 2,665.54 2,664.87 2,665.06 6,338.9K
10:42 2,664.78 2,665.93 2,664.78 2,665.68 11,361.4K
10:43 2,665.69 2,666.70 2,665.69 2,666.35 40,704.2K
10:44 2,666.47 2,667.34 2,666.36 2,666.83 20,818.6K
10:45 2,666.80 2,667.24 2,666.69 2,667.04 11,004.2K
10:46 2,667.28 2,667.30 2,665.90 2,666.08 18,342.7K
10:47 2,666.42 2,666.42 2,665.63 2,665.75 6,656.9K
10:48 2,665.94 2,666.40 2,665.47 2,665.84 15,349.6K
10:49 2,665.96 2,665.96 2,664.25 2,664.70 19,543.3K
10:50 2,664.63 2,664.92 2,664.34 2,664.48 10,441.1K
10:51 2,664.39 2,664.88 2,664.29 2,664.54 8,623.5K
10:52 2,664.52 2,664.52 2,663.57 2,664.41 7,266.0K
10:53 2,664.30 2,665.12 2,664.30 2,664.93 9,378.8K
10:54 2,665.24 2,665.24 2,664.57 2,664.69 7,040.1K
10:55 2,664.57 2,664.99 2,664.57 2,664.89 14,641.4K
10:56 2,664.47 2,665.05 2,664.27 2,664.73 8,110.0K
10:57 2,664.64 2,664.97 2,663.72 2,663.93 8,729.1K
10:58 2,663.91 2,664.23 2,663.56 2,663.97 8,176.9K
10:59 2,664.06 2,664.46 2,662.95 2,662.95 7,053.6K
11:00 2,663.26 2,663.26 2,661.55 2,662.10 7,429.0K
11:01 2,661.89 2,662.75 2,661.87 2,662.75 9,757.4K
11:02 2,662.52 2,662.63 2,661.66 2,661.87 7,358.0K
11:03 2,661.75 2,663.34 2,661.75 2,662.72 12,072.9K
11:04 2,662.10 2,662.80 2,662.10 2,662.63 7,069.4K
11:05 2,662.28 2,663.25 2,662.28 2,662.89 22,839.2K
11:06 2,663.22 2,663.38 2,662.65 2,662.66 12,621.4K
11:07 2,662.71 2,662.87 2,662.34 2,662.51 9,942.6K
11:08 2,662.35 2,663.07 2,662.30 2,662.97 8,548.1K
11:09 2,662.80 2,663.32 2,662.76 2,663.26 6,766.6K
11:10 2,663.28 2,663.52 2,662.82 2,663.25 8,681.0K
11:11 2,663.39 2,663.85 2,663.39 2,663.61 5,986.3K
11:12 2,663.62 2,664.04 2,663.40 2,663.66 8,512.9K
11:13 2,663.74 2,664.16 2,663.23 2,664.09 7,887.7K
11:14 2,663.85 2,664.56 2,663.85 2,664.40 10,156.6K
11:15 2,664.44 2,664.59 2,663.69 2,663.69 7,047.8K
11:16 2,663.69 2,664.17 2,663.27 2,663.84 6,087.9K
11:17 2,663.88 2,664.53 2,663.88 2,664.53 20,027.7K
11:18 2,664.44 2,664.92 2,664.27 2,664.81 21,892.8K
11:19 2,664.71 2,665.31 2,664.39 2,664.75 38,123.5K
11:20 2,664.68 2,665.52 2,664.37 2,665.25 12,396.1K
11:21 2,665.25 2,666.56 2,665.25 2,666.33 16,362.4K
11:22 2,665.94 2,665.94 2,665.19 2,665.86 7,057.8K
11:23 2,665.59 2,666.54 2,665.59 2,665.62 8,835.1K
11:24 2,665.95 2,666.78 2,665.95 2,666.78 13,741.6K
11:25 2,666.57 2,667.07 2,666.26 2,667.07 26,460.0K
11:26 2,667.20 2,667.20 2,665.97 2,666.20 17,943.0K
11:27 2,666.40 2,666.85 2,665.93 2,666.19 26,220.1K
11:28 2,666.58 2,666.68 2,666.16 2,666.33 11,170.1K
11:29 2,666.41 2,666.41 2,665.72 2,666.20 8,332.4K
11:30 2,666.32 2,666.46 2,666.32 2,666.46 438.2K
11:31 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:32 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:33 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:34 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:35 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:36 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:37 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:38 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:39 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:40 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:41 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:42 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:43 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:44 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:45 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:46 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:47 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:48 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:49 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:50 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:51 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:52 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:53 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:54 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:55 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:56 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:57 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:58 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:59 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:00 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:01 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:02 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:03 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:04 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:05 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:06 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:07 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:08 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:09 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:10 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:11 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:12 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:13 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:14 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:15 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:16 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:17 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:18 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:19 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:20 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:21 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:22 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:23 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:24 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:25 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:26 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:27 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:28 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:29 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:30 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:31 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:32 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:33 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:34 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:35 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:36 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:37 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:38 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:39 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:40 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:41 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:42 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:43 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:44 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:45 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:46 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:47 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:48 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:49 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:50 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:51 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:52 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:53 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:54 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:55 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:56 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:57 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:58 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
12:59 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
13:00 2,666.46 2,666.46 2,663.53 2,663.77 39,937.2K
13:01 2,663.80 2,664.30 2,663.57 2,663.88 15,305.6K
13:02 2,663.88 2,664.52 2,663.33 2,663.35 18,068.1K
13:03 2,663.19 2,664.28 2,663.19 2,664.20 12,753.2K
13:04 2,664.57 2,665.15 2,663.64 2,664.28 5,881.9K
13:05 2,664.52 2,664.60 2,664.09 2,664.60 6,126.1K
13:06 2,664.70 2,664.72 2,663.53 2,664.16 13,792.3K
13:07 2,663.95 2,664.32 2,663.44 2,664.01 6,390.7K
13:08 2,664.12 2,664.12 2,662.10 2,662.10 14,221.8K
13:09 2,662.17 2,662.86 2,661.66 2,661.89 8,630.5K
13:10 2,661.88 2,662.74 2,661.63 2,661.85 12,744.3K
13:11 2,662.03 2,662.07 2,661.24 2,661.74 14,004.9K
13:12 2,661.33 2,661.49 2,660.31 2,660.68 10,814.9K
13:13 2,661.14 2,661.62 2,660.43 2,660.92 7,746.1K
13:14 2,660.91 2,660.91 2,660.30 2,660.89 9,294.2K
13:15 2,660.62 2,660.96 2,660.49 2,660.92 6,019.4K
13:16 2,660.94 2,661.31 2,660.63 2,660.89 11,766.2K
13:17 2,660.86 2,661.04 2,660.64 2,660.85 7,929.9K
13:18 2,660.86 2,661.24 2,660.71 2,660.87 7,182.1K
13:19 2,660.95 2,661.73 2,660.76 2,661.49 9,227.0K
13:20 2,661.70 2,661.91 2,661.02 2,661.56 11,719.2K
13:21 2,661.74 2,661.77 2,661.26 2,661.54 7,075.4K
13:22 2,661.83 2,662.10 2,661.55 2,661.59 7,882.7K
13:23 2,661.79 2,662.02 2,661.41 2,661.95 8,365.4K
13:24 2,662.01 2,662.09 2,661.43 2,661.77 10,128.9K
13:25 2,661.96 2,661.96 2,661.17 2,661.53 6,688.4K
13:26 2,661.57 2,662.13 2,661.25 2,661.75 4,922.5K
13:27 2,661.83 2,661.85 2,661.12 2,661.56 10,556.4K
13:28 2,661.06 2,662.02 2,661.06 2,662.02 7,584.2K
13:29 2,661.92 2,663.16 2,661.92 2,662.68 24,853.7K
13:30 2,662.56 2,663.64 2,662.42 2,663.64 24,120.3K
13:31 2,663.44 2,663.83 2,663.15 2,663.16 26,894.8K
13:32 2,663.02 2,663.02 2,662.44 2,662.69 10,056.5K
13:33 2,662.73 2,663.07 2,662.54 2,662.86 9,859.4K
13:34 2,662.84 2,663.03 2,662.04 2,662.04 11,242.1K
13:35 2,662.00 2,662.34 2,661.57 2,661.58 9,349.1K
13:36 2,661.40 2,662.06 2,661.20 2,661.46 9,358.3K
13:37 2,661.33 2,661.33 2,659.80 2,660.19 9,410.0K
13:38 2,660.18 2,660.61 2,659.68 2,660.33 7,299.3K
13:39 2,660.22 2,660.63 2,659.77 2,659.92 9,638.8K
13:40 2,659.80 2,660.14 2,659.47 2,659.67 6,986.3K
13:41 2,659.60 2,661.32 2,659.60 2,660.32 8,999.2K
13:42 2,660.28 2,660.92 2,660.14 2,660.63 5,584.4K
13:43 2,660.68 2,661.16 2,660.16 2,660.30 7,763.8K
13:44 2,660.42 2,661.70 2,660.37 2,661.14 12,814.5K
13:45 2,661.21 2,661.41 2,660.83 2,660.98 5,558.9K
13:46 2,660.80 2,661.17 2,660.02 2,660.30 7,130.6K
13:47 2,660.35 2,660.50 2,659.63 2,660.24 6,003.6K
13:48 2,659.93 2,660.59 2,659.93 2,660.14 5,706.1K
13:49 2,660.20 2,661.13 2,660.14 2,660.14 10,519.4K
13:50 2,660.30 2,660.71 2,660.02 2,660.55 5,965.7K
13:51 2,660.53 2,660.98 2,660.09 2,660.63 7,624.5K
13:52 2,660.49 2,661.33 2,660.31 2,660.86 8,270.6K
13:53 2,660.85 2,661.50 2,660.24 2,661.30 5,728.6K
13:54 2,661.01 2,661.19 2,660.37 2,660.72 5,858.7K
13:55 2,660.53 2,660.72 2,660.12 2,660.34 8,752.8K
13:56 2,660.43 2,660.44 2,659.72 2,660.08 8,119.0K
13:57 2,659.95 2,660.26 2,659.63 2,660.05 6,645.9K
13:58 2,660.01 2,660.14 2,659.22 2,659.22 8,469.3K
13:59 2,659.44 2,659.44 2,658.96 2,659.13 6,993.2K
14:00 2,658.97 2,659.72 2,658.72 2,659.13 10,617.6K
14:01 2,659.21 2,659.24 2,658.49 2,658.97 6,771.9K
14:02 2,658.79 2,660.22 2,658.56 2,659.88 11,302.0K
14:03 2,659.81 2,660.01 2,659.18 2,659.62 5,916.8K
14:04 2,659.11 2,659.11 2,658.45 2,658.61 8,433.0K
14:05 2,658.50 2,658.95 2,658.41 2,658.62 6,364.9K
14:06 2,658.58 2,659.06 2,658.43 2,658.67 5,542.0K
14:07 2,658.87 2,659.25 2,658.60 2,658.69 5,011.1K
14:08 2,658.76 2,659.14 2,658.58 2,658.94 7,806.1K
14:09 2,659.00 2,659.14 2,658.45 2,658.77 9,565.2K
14:10 2,658.71 2,659.15 2,658.43 2,658.87 6,103.7K
14:11 2,658.94 2,659.32 2,658.76 2,659.02 10,552.3K
14:12 2,659.02 2,659.24 2,658.53 2,658.53 7,507.7K
14:13 2,658.35 2,658.35 2,656.47 2,656.47 18,230.0K
14:14 2,656.54 2,658.13 2,656.35 2,658.13 15,029.8K
14:15 2,658.31 2,658.88 2,657.63 2,657.63 13,830.1K
14:16 2,657.86 2,657.98 2,657.43 2,657.98 5,743.1K
14:17 2,657.70 2,658.27 2,657.70 2,658.01 6,986.8K
14:18 2,657.89 2,658.50 2,657.81 2,657.96 6,005.9K
14:19 2,658.17 2,658.31 2,657.83 2,658.24 5,901.5K
14:20 2,658.08 2,658.20 2,657.55 2,657.55 7,088.7K
14:21 2,657.49 2,657.75 2,656.99 2,657.42 5,933.4K
14:22 2,657.06 2,657.17 2,656.36 2,656.43 7,866.3K
14:23 2,656.42 2,656.63 2,655.93 2,656.31 7,681.7K
14:24 2,657.11 2,657.11 2,656.30 2,656.53 7,577.7K
14:25 2,656.12 2,656.59 2,655.80 2,656.14 8,335.6K
14:26 2,656.19 2,656.29 2,655.52 2,656.06 9,432.0K
14:27 2,656.12 2,656.16 2,655.50 2,655.75 7,720.9K
14:28 2,655.74 2,656.10 2,655.56 2,655.78 9,169.6K
14:29 2,655.65 2,656.12 2,655.58 2,656.01 9,175.4K
14:30 2,655.93 2,656.71 2,655.81 2,656.63 13,146.8K
14:31 2,656.55 2,656.61 2,655.61 2,655.80 8,945.3K
14:32 2,656.03 2,656.06 2,655.44 2,655.81 7,859.9K
14:33 2,655.56 2,656.37 2,655.54 2,656.19 10,939.0K
14:34 2,656.05 2,656.05 2,655.28 2,655.68 9,512.1K
14:35 2,655.57 2,655.79 2,655.12 2,655.40 12,726.0K
14:36 2,655.42 2,655.43 2,654.08 2,654.08 14,466.2K
14:37 2,653.95 2,654.54 2,653.92 2,654.24 16,841.8K
14:38 2,654.46 2,655.07 2,654.40 2,654.59 9,747.0K
14:39 2,654.44 2,654.69 2,654.07 2,654.36 10,760.6K
14:40 2,654.29 2,654.75 2,654.15 2,654.53 11,785.8K
14:41 2,654.70 2,654.92 2,654.25 2,654.92 10,505.1K
14:42 2,654.59 2,654.84 2,654.21 2,654.51 11,579.1K
14:43 2,654.29 2,654.54 2,653.75 2,653.95 19,378.8K
14:44 2,653.93 2,655.03 2,653.77 2,654.75 15,910.0K
14:45 2,654.69 2,656.61 2,654.69 2,656.24 17,658.5K
14:46 2,656.15 2,657.12 2,656.15 2,656.81 15,549.8K
14:47 2,657.20 2,658.25 2,656.81 2,657.89 20,101.3K
14:48 2,657.56 2,658.62 2,657.56 2,658.49 26,114.7K
14:49 2,658.37 2,658.68 2,657.60 2,657.98 17,847.2K
14:50 2,657.82 2,657.82 2,656.43 2,656.75 17,922.0K
14:51 2,656.76 2,657.11 2,656.59 2,656.86 16,346.8K
14:52 2,656.76 2,657.48 2,656.76 2,657.48 16,494.3K
14:53 2,657.12 2,657.61 2,656.98 2,657.03 24,096.4K
14:54 2,657.11 2,657.83 2,657.11 2,657.83 21,740.0K
14:55 2,657.82 2,658.33 2,657.48 2,657.89 30,735.6K
14:56 2,657.74 2,658.80 2,657.63 2,658.80 25,862.6K
14:57 2,658.58 2,658.68 2,658.58 2,658.68 2,416.5K
14:58 2,658.68 2,658.68 2,658.68 2,658.68 0.0K
14:59 2,658.68 2,658.68 2,658.62 2,658.62 43,287.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available