Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,548.49 2,548.49 2,548.49 2,548.49 65,960.5K
09:29 2,548.49 2,548.49 2,548.49 2,548.49 0.0K
09:30 2,548.92 2,548.92 2,542.60 2,543.37 157,369.1K
09:31 2,543.40 2,552.47 2,542.91 2,552.18 151,166.1K
09:32 2,552.37 2,558.19 2,552.37 2,558.19 133,234.3K
09:33 2,559.81 2,561.64 2,558.60 2,559.26 96,805.1K
09:34 2,561.55 2,564.74 2,559.41 2,560.91 113,103.7K
09:35 2,559.56 2,560.32 2,556.66 2,559.15 90,842.0K
09:36 2,558.66 2,561.79 2,553.87 2,553.94 108,092.4K
09:37 2,553.21 2,553.21 2,545.43 2,546.83 100,126.2K
09:38 2,546.70 2,555.76 2,546.70 2,555.62 72,557.9K
09:39 2,556.46 2,560.25 2,556.43 2,559.65 87,381.9K
09:40 2,559.07 2,559.17 2,556.63 2,557.79 77,981.4K
09:41 2,558.33 2,558.33 2,554.34 2,554.51 65,608.6K
09:42 2,555.03 2,557.38 2,554.46 2,555.91 70,241.6K
09:43 2,557.04 2,561.21 2,557.04 2,561.20 80,609.2K
09:44 2,561.92 2,561.98 2,556.72 2,556.72 60,921.0K
09:45 2,556.35 2,557.81 2,555.22 2,555.26 69,958.8K
09:46 2,555.08 2,555.20 2,551.82 2,552.84 67,603.0K
09:47 2,553.33 2,553.50 2,547.85 2,547.85 66,957.9K
09:48 2,547.86 2,547.90 2,544.55 2,547.54 72,326.8K
09:49 2,548.06 2,549.57 2,545.71 2,547.60 48,216.8K
09:50 2,547.39 2,547.39 2,545.39 2,545.39 78,287.5K
09:51 2,544.50 2,546.20 2,542.92 2,544.75 68,235.3K
09:52 2,545.75 2,551.72 2,544.45 2,551.72 53,752.6K
09:53 2,552.49 2,553.56 2,547.38 2,547.38 62,595.1K
09:54 2,547.40 2,547.52 2,543.84 2,544.49 66,644.0K
09:55 2,543.97 2,544.49 2,541.80 2,544.49 54,241.7K
09:56 2,544.66 2,546.01 2,543.68 2,543.86 54,124.4K
09:57 2,543.00 2,545.81 2,541.55 2,544.94 65,443.5K
09:58 2,545.47 2,549.40 2,545.47 2,548.73 57,850.8K
09:59 2,549.07 2,549.07 2,546.01 2,548.82 59,787.0K
10:00 2,549.53 2,555.91 2,549.53 2,555.72 49,144.0K
10:01 2,555.75 2,561.11 2,555.75 2,560.78 46,860.6K
10:02 2,560.87 2,564.39 2,560.87 2,561.64 58,582.9K
10:03 2,561.40 2,562.43 2,558.53 2,560.89 61,445.5K
10:04 2,559.41 2,559.70 2,555.20 2,557.02 41,496.6K
10:05 2,556.86 2,556.86 2,553.67 2,554.60 30,322.0K
10:06 2,554.43 2,555.19 2,552.80 2,554.13 53,029.5K
10:07 2,554.25 2,559.77 2,554.25 2,559.77 33,329.9K
10:08 2,560.24 2,560.89 2,558.31 2,559.40 26,809.6K
10:09 2,559.36 2,561.26 2,557.26 2,557.87 42,593.8K
10:10 2,558.01 2,559.97 2,558.01 2,559.27 33,328.6K
10:11 2,559.28 2,563.10 2,558.72 2,562.58 31,412.6K
10:12 2,561.55 2,563.61 2,561.26 2,563.37 31,852.6K
10:13 2,563.08 2,565.57 2,563.08 2,565.50 35,469.3K
10:14 2,565.11 2,565.98 2,562.78 2,565.98 42,117.5K
10:15 2,565.73 2,570.53 2,565.22 2,570.15 27,973.7K
10:16 2,569.16 2,571.15 2,568.36 2,570.45 42,558.2K
10:17 2,570.76 2,576.55 2,570.76 2,576.49 38,477.8K
10:18 2,576.93 2,580.14 2,576.93 2,578.50 49,400.2K
10:19 2,577.87 2,578.33 2,571.71 2,572.61 48,007.1K
10:20 2,572.80 2,574.06 2,570.60 2,571.48 34,949.8K
10:21 2,570.87 2,572.08 2,570.21 2,571.15 27,354.1K
10:22 2,570.66 2,571.18 2,568.56 2,569.34 36,673.8K
10:23 2,569.32 2,574.01 2,569.32 2,574.01 27,418.1K
10:24 2,574.53 2,580.72 2,574.53 2,580.72 39,637.9K
10:25 2,580.61 2,580.76 2,577.21 2,577.65 31,196.8K
10:26 2,576.95 2,579.27 2,576.95 2,578.74 30,099.8K
10:27 2,578.08 2,578.25 2,574.13 2,574.95 30,950.0K
10:28 2,574.79 2,576.38 2,574.79 2,575.39 23,385.1K
10:29 2,575.40 2,576.29 2,572.07 2,572.27 22,108.0K
10:30 2,572.00 2,572.00 2,569.87 2,569.87 29,712.7K
10:31 2,569.69 2,570.28 2,568.60 2,569.80 22,872.2K
10:32 2,569.23 2,569.89 2,568.00 2,569.76 20,484.5K
10:33 2,569.17 2,571.68 2,569.17 2,571.20 20,379.4K
10:34 2,570.80 2,574.20 2,570.80 2,574.20 21,664.6K
10:35 2,573.74 2,573.74 2,571.60 2,573.53 20,793.2K
10:36 2,573.07 2,573.07 2,571.58 2,572.07 13,809.4K
10:37 2,572.07 2,572.07 2,568.82 2,569.06 20,350.3K
10:38 2,569.08 2,570.05 2,567.17 2,567.41 22,900.2K
10:39 2,566.98 2,567.02 2,564.80 2,565.18 21,929.5K
10:40 2,564.76 2,566.48 2,564.35 2,566.48 22,277.3K
10:41 2,566.44 2,568.99 2,566.06 2,567.43 17,103.9K
10:42 2,567.58 2,568.80 2,565.71 2,568.80 23,642.5K
10:43 2,568.40 2,568.40 2,565.00 2,565.01 15,399.8K
10:44 2,564.98 2,567.05 2,564.98 2,566.23 11,385.7K
10:45 2,566.16 2,566.42 2,565.39 2,566.42 18,163.7K
10:46 2,566.62 2,566.62 2,564.71 2,566.34 13,591.4K
10:47 2,566.34 2,568.02 2,564.93 2,565.34 19,947.2K
10:48 2,565.04 2,565.28 2,563.33 2,564.49 22,930.4K
10:49 2,564.96 2,566.33 2,563.51 2,566.33 13,871.6K
10:50 2,566.33 2,568.64 2,566.14 2,567.81 18,237.2K
10:51 2,567.93 2,569.68 2,567.93 2,569.12 17,703.2K
10:52 2,569.04 2,569.04 2,567.45 2,567.76 17,425.1K
10:53 2,568.00 2,570.32 2,567.25 2,570.32 20,452.0K
10:54 2,570.34 2,570.44 2,568.96 2,569.18 17,065.6K
10:55 2,569.04 2,570.98 2,569.02 2,570.53 22,897.1K
10:56 2,570.89 2,571.37 2,570.01 2,570.01 14,349.2K
10:57 2,570.01 2,570.77 2,568.18 2,570.77 19,025.8K
10:58 2,570.92 2,575.60 2,570.92 2,575.49 30,492.4K
10:59 2,575.35 2,575.84 2,574.63 2,575.84 19,872.2K
11:00 2,575.88 2,577.18 2,575.88 2,576.54 18,180.7K
11:01 2,576.14 2,576.20 2,573.99 2,573.99 22,196.3K
11:02 2,573.48 2,574.56 2,573.08 2,574.43 22,074.6K
11:03 2,574.21 2,574.21 2,568.93 2,568.93 24,589.8K
11:04 2,569.40 2,569.70 2,566.16 2,566.16 25,906.9K
11:05 2,566.10 2,566.24 2,564.01 2,564.69 19,971.6K
11:06 2,565.25 2,565.25 2,563.67 2,563.69 20,180.5K
11:07 2,563.39 2,563.50 2,561.39 2,562.31 21,766.2K
11:08 2,561.67 2,563.79 2,561.64 2,562.34 16,570.1K
11:09 2,562.10 2,562.44 2,561.20 2,562.04 16,098.2K
11:10 2,563.11 2,565.82 2,562.71 2,563.52 27,614.2K
11:11 2,563.56 2,566.99 2,562.96 2,566.99 19,391.2K
11:12 2,566.35 2,566.67 2,562.99 2,564.86 16,058.1K
11:13 2,565.41 2,567.73 2,564.68 2,564.75 15,346.8K
11:14 2,564.53 2,567.62 2,564.03 2,567.41 20,869.8K
11:15 2,567.09 2,568.09 2,566.83 2,567.64 15,567.7K
11:16 2,567.87 2,568.19 2,565.88 2,567.91 20,745.0K
11:17 2,568.49 2,571.06 2,567.89 2,569.46 22,517.2K
11:18 2,568.82 2,569.86 2,567.16 2,567.16 15,862.1K
11:19 2,567.42 2,567.76 2,565.24 2,566.70 15,880.7K
11:20 2,566.17 2,568.34 2,565.41 2,565.48 21,672.9K
11:21 2,566.09 2,570.78 2,565.39 2,570.78 23,811.6K
11:22 2,569.87 2,571.07 2,569.53 2,570.75 13,929.3K
11:23 2,571.81 2,575.81 2,571.46 2,574.99 27,508.3K
11:24 2,574.90 2,577.06 2,573.56 2,577.06 23,573.2K
11:25 2,576.90 2,581.39 2,576.90 2,581.39 31,725.9K
11:26 2,581.97 2,584.02 2,581.73 2,582.46 33,834.4K
11:27 2,582.13 2,586.65 2,582.13 2,585.93 32,503.8K
11:28 2,585.67 2,588.79 2,584.75 2,584.75 24,957.2K
11:29 2,584.50 2,584.50 2,581.24 2,581.65 18,378.4K
11:30 2,580.98 2,581.14 2,580.98 2,581.14 577.5K
11:31 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:32 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:33 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:34 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:35 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:36 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:37 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:38 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:39 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:40 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:41 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:42 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:43 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:44 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:45 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:46 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:47 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:48 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:49 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:50 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:51 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:52 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:53 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:54 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:55 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:56 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:57 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:58 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
11:59 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:00 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:01 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:02 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:03 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:04 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:05 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:06 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:07 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:08 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:09 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:10 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:11 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:12 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:13 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:14 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:15 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:16 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:17 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:18 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:19 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:20 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:21 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:22 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:23 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:24 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:25 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:26 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:27 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:28 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:29 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:30 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:31 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:32 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:33 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:34 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:35 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:36 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:37 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:38 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:39 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:40 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:41 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:42 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:43 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:44 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:45 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:46 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:47 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:48 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:49 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:50 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:51 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:52 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:53 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:54 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:55 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:56 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:57 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:58 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
12:59 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
13:00 2,581.14 2,581.14 2,570.19 2,570.19 70,077.5K
13:01 2,569.75 2,569.75 2,565.96 2,565.96 26,652.7K
13:02 2,565.26 2,566.94 2,564.65 2,566.94 31,048.3K
13:03 2,567.28 2,567.28 2,565.78 2,565.90 23,415.7K
13:04 2,565.39 2,569.95 2,565.39 2,569.50 26,534.8K
13:05 2,569.80 2,571.57 2,568.89 2,570.65 22,626.9K
13:06 2,571.10 2,571.56 2,569.43 2,571.24 16,474.2K
13:07 2,570.90 2,571.34 2,569.07 2,569.34 15,058.8K
13:08 2,569.37 2,570.23 2,568.28 2,568.37 14,822.0K
13:09 2,568.31 2,568.52 2,567.44 2,568.36 13,610.7K
13:10 2,567.81 2,567.81 2,566.41 2,566.52 14,478.3K
13:11 2,566.63 2,568.44 2,566.06 2,568.38 15,596.3K
13:12 2,568.76 2,568.76 2,567.05 2,567.05 18,664.7K
13:13 2,566.96 2,567.93 2,566.69 2,567.65 15,880.9K
13:14 2,567.79 2,568.74 2,567.23 2,567.94 16,310.1K
13:15 2,567.43 2,569.57 2,567.38 2,569.51 15,764.4K
13:16 2,569.61 2,570.37 2,568.52 2,570.27 18,822.4K
13:17 2,570.54 2,572.53 2,570.45 2,571.43 22,864.0K
13:18 2,571.75 2,571.82 2,569.35 2,570.47 17,753.5K
13:19 2,570.27 2,571.76 2,570.27 2,571.63 13,096.0K
13:20 2,571.68 2,572.75 2,570.99 2,571.08 21,285.7K
13:21 2,570.91 2,572.88 2,570.91 2,572.69 17,469.8K
13:22 2,573.18 2,573.18 2,570.92 2,571.74 18,605.2K
13:23 2,571.60 2,571.83 2,570.91 2,571.33 18,523.7K
13:24 2,570.74 2,570.74 2,569.29 2,569.67 19,668.9K
13:25 2,569.57 2,569.89 2,568.29 2,568.33 23,254.8K
13:26 2,568.56 2,568.92 2,568.09 2,568.92 14,735.7K
13:27 2,569.19 2,569.90 2,569.12 2,569.83 14,851.1K
13:28 2,569.74 2,570.78 2,569.58 2,570.78 18,673.3K
13:29 2,570.63 2,572.89 2,570.63 2,572.60 20,574.5K
13:30 2,572.84 2,572.84 2,570.66 2,570.66 22,170.8K
13:31 2,570.13 2,570.96 2,570.13 2,570.79 11,500.9K
13:32 2,571.04 2,573.00 2,570.86 2,573.00 14,673.4K
13:33 2,572.95 2,573.45 2,572.46 2,573.45 13,484.8K
13:34 2,573.17 2,575.32 2,572.88 2,575.32 17,440.9K
13:35 2,575.33 2,575.90 2,574.44 2,575.86 22,089.7K
13:36 2,575.35 2,577.69 2,575.35 2,576.93 21,787.5K
13:37 2,577.19 2,577.19 2,574.80 2,576.29 23,619.2K
13:38 2,576.25 2,578.08 2,576.25 2,577.86 17,902.0K
13:39 2,578.10 2,578.54 2,577.35 2,578.54 17,853.5K
13:40 2,578.22 2,578.53 2,577.47 2,577.95 18,613.4K
13:41 2,577.99 2,579.56 2,577.62 2,579.56 16,090.1K
13:42 2,579.80 2,580.75 2,579.80 2,580.58 20,237.8K
13:43 2,580.44 2,584.71 2,580.44 2,584.22 29,308.4K
13:44 2,584.97 2,584.97 2,579.77 2,579.77 43,953.8K
13:45 2,579.89 2,583.71 2,579.84 2,583.33 25,462.4K
13:46 2,583.34 2,584.78 2,582.85 2,584.54 17,163.5K
13:47 2,584.76 2,584.76 2,583.33 2,583.68 18,227.3K
13:48 2,583.49 2,588.40 2,583.49 2,588.40 24,086.2K
13:49 2,588.27 2,588.69 2,587.41 2,588.65 21,896.8K
13:50 2,588.24 2,588.96 2,587.44 2,588.96 22,369.0K
13:51 2,588.76 2,588.87 2,587.53 2,587.54 22,688.1K
13:52 2,587.85 2,588.75 2,587.85 2,588.17 17,794.8K
13:53 2,588.06 2,588.30 2,584.70 2,584.70 22,605.4K
13:54 2,584.87 2,585.58 2,584.49 2,585.58 18,577.4K
13:55 2,585.28 2,586.73 2,585.23 2,586.28 18,338.0K
13:56 2,586.32 2,590.94 2,586.14 2,590.61 25,669.3K
13:57 2,590.65 2,590.65 2,587.57 2,587.71 16,612.8K
13:58 2,587.42 2,587.42 2,585.37 2,585.93 16,700.6K
13:59 2,585.75 2,585.75 2,583.18 2,583.61 17,827.5K
14:00 2,583.21 2,584.44 2,583.21 2,584.44 15,751.6K
14:01 2,584.02 2,584.02 2,582.97 2,583.00 18,413.5K
14:02 2,582.76 2,583.57 2,582.47 2,582.99 14,764.0K
14:03 2,582.99 2,583.00 2,581.68 2,581.91 18,981.8K
14:04 2,581.82 2,581.93 2,581.18 2,581.57 14,014.7K
14:05 2,581.40 2,582.19 2,580.13 2,580.24 21,774.5K
14:06 2,580.42 2,580.42 2,579.47 2,579.77 12,679.7K
14:07 2,579.64 2,583.54 2,579.53 2,583.54 26,644.0K
14:08 2,583.46 2,584.05 2,583.31 2,583.71 19,639.8K
14:09 2,584.14 2,584.18 2,582.84 2,583.12 18,360.6K
14:10 2,583.04 2,583.20 2,582.54 2,582.69 13,065.0K
14:11 2,582.81 2,584.34 2,582.45 2,584.34 14,428.1K
14:12 2,584.15 2,586.25 2,584.00 2,586.19 18,982.5K
14:13 2,586.69 2,587.52 2,586.14 2,587.25 16,039.0K
14:14 2,587.39 2,588.17 2,586.85 2,588.17 19,742.7K
14:15 2,588.40 2,588.80 2,587.78 2,588.80 25,263.7K
14:16 2,589.32 2,590.52 2,589.32 2,589.32 34,681.8K
14:17 2,588.86 2,589.38 2,587.22 2,588.84 28,324.0K
14:18 2,588.94 2,589.36 2,588.52 2,589.06 18,642.7K
14:19 2,589.02 2,590.06 2,588.84 2,589.83 21,099.1K
14:20 2,589.93 2,590.12 2,588.33 2,588.59 26,982.5K
14:21 2,588.49 2,589.17 2,588.49 2,588.99 17,164.9K
14:22 2,588.91 2,588.91 2,586.75 2,587.11 22,263.1K
14:23 2,586.94 2,587.26 2,583.86 2,583.86 29,329.1K
14:24 2,584.07 2,584.72 2,583.65 2,584.21 14,008.1K
14:25 2,584.32 2,584.78 2,584.03 2,584.49 21,037.4K
14:26 2,584.26 2,586.44 2,584.26 2,586.19 17,386.4K
14:27 2,586.12 2,586.80 2,586.06 2,586.06 16,435.1K
14:28 2,586.20 2,586.42 2,584.09 2,585.02 22,900.2K
14:29 2,584.58 2,586.27 2,584.58 2,585.81 15,723.1K
14:30 2,585.55 2,587.33 2,585.55 2,587.20 21,306.8K
14:31 2,587.58 2,588.62 2,586.59 2,588.62 21,620.4K
14:32 2,588.24 2,590.81 2,588.24 2,590.81 26,528.6K
14:33 2,590.85 2,590.85 2,588.23 2,588.73 25,338.1K
14:34 2,589.22 2,590.14 2,589.22 2,589.78 19,688.7K
14:35 2,589.76 2,590.48 2,588.94 2,590.37 24,543.1K
14:36 2,590.66 2,590.83 2,589.85 2,589.97 25,088.1K
14:37 2,590.07 2,590.33 2,589.24 2,589.39 26,280.1K
14:38 2,589.83 2,590.66 2,587.96 2,587.96 25,563.5K
14:39 2,587.22 2,587.22 2,584.79 2,584.79 44,521.4K
14:40 2,584.87 2,585.06 2,583.43 2,583.68 25,301.3K
14:41 2,583.67 2,583.94 2,582.68 2,583.10 27,338.0K
14:42 2,583.24 2,583.24 2,580.59 2,580.98 28,087.0K
14:43 2,580.86 2,581.31 2,580.57 2,580.83 25,476.1K
14:44 2,581.35 2,583.26 2,581.33 2,582.85 27,785.2K
14:45 2,582.96 2,582.96 2,581.52 2,582.00 22,981.7K
14:46 2,581.78 2,582.02 2,580.67 2,581.56 24,680.9K
14:47 2,581.44 2,582.34 2,581.24 2,582.11 26,285.7K
14:48 2,582.04 2,582.41 2,581.08 2,581.59 30,545.8K
14:49 2,581.54 2,583.58 2,581.23 2,583.39 34,610.0K
14:50 2,583.18 2,584.06 2,582.81 2,583.67 39,547.5K
14:51 2,584.01 2,584.01 2,582.81 2,583.74 40,175.5K
14:52 2,583.57 2,584.43 2,583.31 2,583.89 40,452.7K
14:53 2,583.55 2,583.78 2,583.19 2,583.60 28,112.1K
14:54 2,583.46 2,583.62 2,583.00 2,583.41 34,567.5K
14:55 2,583.40 2,583.40 2,581.05 2,581.42 47,203.0K
14:56 2,581.91 2,582.24 2,581.11 2,582.13 42,644.5K
14:57 2,582.52 2,582.82 2,582.52 2,582.82 3,455.4K
14:58 2,582.82 2,582.82 2,582.82 2,582.82 0.0K
14:59 2,582.82 2,597.10 2,582.82 2,597.10 287,076.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available