Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,628.52 2,628.52 2,628.52 2,628.52 127,554.3K
09:29 2,628.52 2,628.52 2,628.52 2,628.52 0.0K
09:30 2,628.52 2,628.52 2,606.07 2,606.07 201,887.5K
09:31 2,604.15 2,604.15 2,590.76 2,593.57 195,069.1K
09:32 2,593.28 2,597.31 2,592.67 2,597.31 109,740.2K
09:33 2,597.94 2,599.22 2,597.67 2,598.97 99,984.5K
09:34 2,598.95 2,599.03 2,596.93 2,597.31 91,845.4K
09:35 2,596.74 2,599.42 2,594.73 2,599.42 78,070.3K
09:36 2,600.00 2,600.55 2,597.65 2,598.03 91,391.1K
09:37 2,597.89 2,601.21 2,596.69 2,601.21 75,982.0K
09:38 2,601.19 2,608.66 2,601.19 2,608.66 55,411.9K
09:39 2,608.55 2,610.65 2,607.62 2,607.63 68,492.3K
09:40 2,607.26 2,607.26 2,602.52 2,602.57 58,346.7K
09:41 2,602.34 2,603.50 2,600.50 2,603.50 50,745.2K
09:42 2,603.71 2,608.37 2,603.66 2,607.01 55,466.1K
09:43 2,607.59 2,609.98 2,605.82 2,609.98 48,807.2K
09:44 2,609.64 2,610.19 2,608.55 2,608.55 44,967.9K
09:45 2,608.36 2,608.36 2,604.57 2,605.02 45,797.9K
09:46 2,604.67 2,605.06 2,602.98 2,603.88 50,519.4K
09:47 2,603.65 2,604.26 2,602.34 2,602.77 49,117.8K
09:48 2,602.98 2,605.11 2,602.93 2,605.11 34,585.1K
09:49 2,605.40 2,606.68 2,605.26 2,606.68 29,058.7K
09:50 2,606.05 2,608.85 2,606.05 2,608.75 42,804.5K
09:51 2,608.97 2,610.78 2,607.41 2,610.78 45,593.9K
09:52 2,610.83 2,612.15 2,609.82 2,610.37 39,345.7K
09:53 2,610.10 2,611.91 2,609.54 2,611.91 36,403.7K
09:54 2,612.02 2,615.61 2,612.02 2,614.01 45,159.4K
09:55 2,613.78 2,614.63 2,612.85 2,614.44 32,234.9K
09:56 2,614.67 2,616.91 2,614.44 2,616.37 46,297.4K
09:57 2,616.69 2,617.85 2,616.49 2,617.85 33,397.2K
09:58 2,618.03 2,618.03 2,613.36 2,613.57 37,991.5K
09:59 2,614.56 2,616.26 2,613.41 2,616.26 31,051.0K
10:00 2,616.52 2,618.99 2,616.52 2,618.00 47,215.4K
10:01 2,617.52 2,617.52 2,615.46 2,615.67 41,463.8K
10:02 2,615.99 2,616.51 2,614.68 2,614.92 30,589.7K
10:03 2,614.78 2,618.22 2,614.78 2,617.90 32,929.9K
10:04 2,617.49 2,617.49 2,615.11 2,615.11 38,091.3K
10:05 2,614.91 2,615.50 2,614.03 2,615.50 29,386.8K
10:06 2,615.50 2,616.03 2,614.69 2,615.03 24,177.1K
10:07 2,614.62 2,614.62 2,613.20 2,614.38 37,596.5K
10:08 2,614.22 2,614.62 2,612.41 2,612.41 45,430.9K
10:09 2,612.60 2,614.88 2,612.41 2,614.57 21,936.5K
10:10 2,614.15 2,615.12 2,613.84 2,615.12 20,664.0K
10:11 2,614.97 2,617.41 2,614.97 2,616.93 26,320.9K
10:12 2,616.20 2,616.20 2,614.01 2,614.60 31,937.7K
10:13 2,614.69 2,614.90 2,613.81 2,613.82 24,403.6K
10:14 2,614.35 2,614.35 2,613.36 2,613.42 21,417.9K
10:15 2,613.13 2,613.20 2,611.72 2,612.88 37,875.9K
10:16 2,613.24 2,613.69 2,613.08 2,613.13 28,136.4K
10:17 2,613.13 2,614.69 2,612.86 2,614.40 24,567.4K
10:18 2,614.68 2,615.01 2,614.18 2,614.35 24,730.0K
10:19 2,615.30 2,615.69 2,614.35 2,615.30 23,412.6K
10:20 2,615.38 2,616.34 2,615.19 2,616.10 23,942.5K
10:21 2,615.90 2,616.19 2,615.30 2,615.76 24,096.6K
10:22 2,615.96 2,617.54 2,615.39 2,615.39 25,548.3K
10:23 2,615.94 2,615.94 2,614.96 2,615.07 24,508.7K
10:24 2,615.34 2,616.59 2,614.76 2,616.42 16,895.7K
10:25 2,616.34 2,617.17 2,615.93 2,616.45 23,303.5K
10:26 2,616.29 2,616.95 2,615.24 2,615.24 27,411.8K
10:27 2,615.08 2,616.06 2,614.77 2,616.06 32,207.5K
10:28 2,616.03 2,617.16 2,615.75 2,617.12 20,497.9K
10:29 2,617.11 2,617.74 2,616.68 2,616.68 19,465.7K
10:30 2,616.47 2,616.71 2,615.41 2,616.47 28,224.6K
10:31 2,616.29 2,616.29 2,614.63 2,614.63 24,472.0K
10:32 2,614.30 2,614.82 2,612.38 2,612.82 19,900.8K
10:33 2,612.68 2,612.72 2,610.49 2,610.49 23,958.5K
10:34 2,610.29 2,610.87 2,610.09 2,610.53 16,815.3K
10:35 2,610.32 2,610.44 2,608.98 2,609.46 15,263.5K
10:36 2,609.22 2,609.90 2,609.19 2,609.90 16,484.1K
10:37 2,610.10 2,611.47 2,609.66 2,611.47 36,244.0K
10:38 2,611.16 2,611.88 2,610.60 2,610.60 18,694.3K
10:39 2,610.62 2,611.11 2,610.48 2,610.77 13,830.6K
10:40 2,610.52 2,610.63 2,608.91 2,608.91 18,495.9K
10:41 2,608.46 2,609.21 2,608.36 2,609.02 20,331.6K
10:42 2,608.67 2,608.68 2,607.08 2,607.13 28,304.2K
10:43 2,606.94 2,607.22 2,606.44 2,606.73 16,707.6K
10:44 2,606.88 2,606.88 2,606.18 2,606.52 22,780.4K
10:45 2,606.18 2,606.35 2,605.27 2,605.27 24,384.0K
10:46 2,605.81 2,605.87 2,603.49 2,603.73 26,388.0K
10:47 2,603.70 2,605.72 2,603.17 2,605.72 23,778.4K
10:48 2,606.02 2,606.27 2,605.54 2,605.98 15,100.9K
10:49 2,606.14 2,606.16 2,604.61 2,604.67 21,563.8K
10:50 2,604.86 2,606.43 2,604.86 2,606.43 14,100.8K
10:51 2,606.69 2,606.69 2,602.42 2,602.58 27,517.4K
10:52 2,602.74 2,603.96 2,602.27 2,603.96 16,462.1K
10:53 2,604.19 2,605.25 2,603.87 2,604.67 13,616.4K
10:54 2,604.52 2,604.81 2,604.01 2,604.43 9,326.0K
10:55 2,604.49 2,604.49 2,602.96 2,603.18 18,274.3K
10:56 2,602.89 2,604.02 2,602.57 2,603.85 15,401.6K
10:57 2,603.92 2,603.92 2,602.08 2,602.15 17,292.2K
10:58 2,602.10 2,602.40 2,601.80 2,602.20 9,257.5K
10:59 2,602.13 2,602.13 2,601.27 2,601.29 13,355.0K
11:00 2,601.26 2,601.26 2,599.87 2,600.00 18,329.2K
11:01 2,599.84 2,599.98 2,599.15 2,599.46 17,742.8K
11:02 2,599.30 2,599.55 2,598.74 2,599.52 18,381.2K
11:03 2,599.38 2,602.44 2,599.24 2,602.44 18,202.8K
11:04 2,602.35 2,602.35 2,601.42 2,602.30 10,478.2K
11:05 2,602.51 2,603.95 2,601.73 2,603.72 16,156.0K
11:06 2,603.53 2,603.84 2,600.95 2,601.52 29,566.4K
11:07 2,601.44 2,603.15 2,601.44 2,602.89 26,437.1K
11:08 2,602.86 2,603.28 2,602.70 2,603.28 9,487.2K
11:09 2,603.15 2,604.34 2,603.15 2,603.42 11,665.8K
11:10 2,603.43 2,603.43 2,601.00 2,601.78 19,565.6K
11:11 2,601.83 2,602.46 2,601.46 2,601.88 10,817.9K
11:12 2,601.89 2,602.19 2,601.50 2,601.52 7,710.5K
11:13 2,601.74 2,601.74 2,600.82 2,600.96 14,087.8K
11:14 2,600.97 2,601.00 2,599.94 2,600.94 13,963.8K
11:15 2,601.25 2,602.94 2,600.78 2,602.94 11,897.5K
11:16 2,602.84 2,603.20 2,602.50 2,603.12 10,849.5K
11:17 2,602.82 2,604.17 2,601.91 2,604.17 17,791.1K
11:18 2,604.23 2,606.59 2,604.22 2,606.28 20,560.3K
11:19 2,606.41 2,606.41 2,603.00 2,604.29 15,171.0K
11:20 2,604.33 2,604.42 2,602.46 2,602.79 13,090.8K
11:21 2,603.15 2,603.65 2,602.66 2,602.97 7,192.1K
11:22 2,602.89 2,602.89 2,600.53 2,600.53 14,180.7K
11:23 2,600.78 2,600.81 2,599.45 2,599.70 13,516.7K
11:24 2,599.68 2,599.68 2,598.32 2,598.98 38,644.9K
11:25 2,598.79 2,598.79 2,597.20 2,597.38 21,724.7K
11:26 2,597.41 2,597.94 2,597.23 2,597.92 12,749.3K
11:27 2,598.00 2,598.33 2,597.47 2,597.67 14,105.4K
11:28 2,597.46 2,598.57 2,597.37 2,598.20 14,739.2K
11:29 2,598.50 2,601.98 2,598.50 2,601.98 18,857.5K
11:30 2,602.04 2,602.04 2,602.02 2,602.02 570.1K
11:31 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:32 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:33 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:34 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:35 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:36 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:37 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:38 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:39 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:40 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:41 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:42 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:43 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:44 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:45 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:46 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:47 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:48 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:49 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:50 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:51 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:52 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:53 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:54 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:55 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:56 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:57 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:58 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
11:59 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:00 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:01 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:02 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:03 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:04 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:05 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:06 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:07 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:08 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:09 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:10 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:11 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:12 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:13 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:14 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:15 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:16 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:17 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:18 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:19 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:20 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:21 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:22 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:23 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:24 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:25 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:26 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:27 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:28 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:29 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:30 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:31 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:32 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:33 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:34 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:35 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:36 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:37 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:38 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:39 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:40 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:41 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:42 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:43 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:44 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:45 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:46 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:47 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:48 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:49 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:50 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:51 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:52 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:53 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:54 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:55 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:56 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:57 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:58 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
12:59 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
13:00 2,602.02 2,602.02 2,598.07 2,598.43 43,436.0K
13:01 2,598.31 2,599.71 2,598.05 2,598.22 23,062.3K
13:02 2,598.05 2,598.14 2,596.00 2,596.48 30,004.1K
13:03 2,596.78 2,596.78 2,595.34 2,595.34 16,202.2K
13:04 2,595.05 2,598.70 2,595.05 2,598.67 16,076.4K
13:05 2,598.84 2,599.27 2,598.23 2,599.13 12,596.8K
13:06 2,599.29 2,601.87 2,599.29 2,601.87 15,634.1K
13:07 2,601.70 2,602.58 2,600.90 2,602.47 13,541.1K
13:08 2,602.29 2,602.42 2,601.68 2,602.42 13,254.1K
13:09 2,602.54 2,602.54 2,601.72 2,601.92 13,331.8K
13:10 2,601.81 2,603.33 2,601.81 2,603.22 15,157.8K
13:11 2,603.58 2,603.58 2,602.23 2,602.77 20,327.9K
13:12 2,603.01 2,604.18 2,603.01 2,603.93 19,064.1K
13:13 2,604.03 2,605.72 2,604.02 2,605.59 14,387.6K
13:14 2,605.44 2,605.97 2,604.40 2,604.88 17,146.1K
13:15 2,605.76 2,606.04 2,604.29 2,604.54 15,948.8K
13:16 2,604.57 2,604.90 2,603.12 2,603.24 14,493.3K
13:17 2,603.15 2,604.93 2,603.15 2,604.47 12,713.9K
13:18 2,604.52 2,604.59 2,603.50 2,604.58 12,990.9K
13:19 2,604.73 2,605.51 2,604.64 2,605.27 9,685.8K
13:20 2,605.34 2,605.37 2,604.33 2,604.46 10,933.7K
13:21 2,604.57 2,604.70 2,603.15 2,603.29 17,611.6K
13:22 2,603.36 2,604.75 2,603.25 2,604.38 11,643.7K
13:23 2,604.19 2,605.34 2,603.60 2,604.98 14,125.4K
13:24 2,605.40 2,606.24 2,604.93 2,605.57 15,541.0K
13:25 2,605.90 2,606.40 2,605.70 2,606.40 12,162.0K
13:26 2,606.49 2,607.11 2,605.76 2,605.90 13,294.7K
13:27 2,606.13 2,607.86 2,606.02 2,607.79 10,241.2K
13:28 2,607.88 2,608.13 2,607.22 2,607.62 17,332.6K
13:29 2,607.98 2,608.89 2,607.67 2,608.87 20,517.3K
13:30 2,608.87 2,609.00 2,608.07 2,608.85 11,091.4K
13:31 2,609.00 2,609.23 2,608.61 2,608.61 11,990.1K
13:32 2,608.76 2,608.76 2,606.85 2,606.85 21,913.1K
13:33 2,606.00 2,606.58 2,605.94 2,606.49 21,775.5K
13:34 2,606.35 2,606.35 2,604.70 2,604.70 12,992.0K
13:35 2,604.90 2,606.29 2,604.90 2,606.29 11,141.0K
13:36 2,606.34 2,606.34 2,605.13 2,605.37 14,979.7K
13:37 2,605.54 2,606.61 2,605.30 2,606.26 11,519.4K
13:38 2,606.29 2,607.59 2,606.29 2,607.59 12,018.3K
13:39 2,607.99 2,608.30 2,607.68 2,608.15 14,896.4K
13:40 2,608.21 2,608.74 2,607.82 2,608.01 15,577.2K
13:41 2,607.86 2,608.95 2,607.86 2,608.95 13,850.9K
13:42 2,608.95 2,610.76 2,608.88 2,610.70 13,343.9K
13:43 2,610.50 2,610.54 2,609.24 2,609.65 14,559.5K
13:44 2,609.56 2,609.94 2,608.90 2,609.94 15,778.6K
13:45 2,610.12 2,610.12 2,608.41 2,608.41 12,695.7K
13:46 2,608.27 2,608.27 2,607.07 2,607.78 15,764.3K
13:47 2,607.48 2,607.85 2,606.98 2,607.25 10,098.6K
13:48 2,607.19 2,607.85 2,607.16 2,607.30 9,191.7K
13:49 2,607.69 2,608.49 2,607.67 2,608.49 9,091.9K
13:50 2,608.36 2,608.36 2,607.23 2,607.25 15,956.8K
13:51 2,607.44 2,607.91 2,607.39 2,607.79 10,822.5K
13:52 2,607.84 2,608.44 2,607.61 2,608.16 9,460.6K
13:53 2,608.16 2,608.36 2,607.33 2,607.63 12,472.1K
13:54 2,607.73 2,608.24 2,607.73 2,607.87 8,111.3K
13:55 2,607.89 2,608.61 2,607.17 2,607.22 13,042.9K
13:56 2,607.54 2,607.76 2,607.24 2,607.65 13,480.5K
13:57 2,607.31 2,607.31 2,605.68 2,605.68 16,243.3K
13:58 2,605.84 2,606.89 2,605.84 2,606.78 11,692.5K
13:59 2,606.48 2,606.71 2,606.02 2,606.28 10,581.2K
14:00 2,605.97 2,606.56 2,605.78 2,606.56 11,148.0K
14:01 2,606.48 2,607.18 2,606.18 2,606.49 13,284.5K
14:02 2,606.74 2,607.52 2,606.60 2,607.35 10,544.8K
14:03 2,607.37 2,608.35 2,607.00 2,608.35 11,448.5K
14:04 2,608.47 2,608.68 2,608.32 2,608.58 9,111.2K
14:05 2,608.59 2,609.77 2,608.44 2,609.62 15,304.1K
14:06 2,609.57 2,610.18 2,609.36 2,610.11 9,714.0K
14:07 2,610.07 2,611.40 2,609.72 2,611.40 15,732.5K
14:08 2,611.86 2,612.82 2,611.71 2,612.45 19,750.7K
14:09 2,612.57 2,612.66 2,612.35 2,612.53 11,641.6K
14:10 2,612.41 2,612.67 2,612.02 2,612.02 11,564.7K
14:11 2,612.14 2,612.14 2,610.73 2,610.73 13,313.5K
14:12 2,611.04 2,611.65 2,610.47 2,610.52 17,266.5K
14:13 2,610.86 2,610.86 2,610.05 2,610.43 11,213.5K
14:14 2,610.24 2,611.31 2,610.24 2,611.20 11,574.6K
14:15 2,611.01 2,611.18 2,610.84 2,611.00 13,013.3K
14:16 2,610.93 2,611.08 2,609.89 2,610.47 12,148.7K
14:17 2,610.53 2,611.12 2,610.44 2,610.86 10,734.9K
14:18 2,611.09 2,611.45 2,610.97 2,611.17 11,719.3K
14:19 2,611.13 2,612.07 2,610.62 2,611.69 19,710.3K
14:20 2,611.83 2,611.83 2,611.45 2,611.58 10,320.1K
14:21 2,611.74 2,611.74 2,610.81 2,610.83 11,737.9K
14:22 2,610.87 2,611.17 2,609.14 2,609.14 23,326.2K
14:23 2,608.83 2,611.16 2,608.83 2,610.83 25,011.2K
14:24 2,611.25 2,612.08 2,611.23 2,612.08 14,861.7K
14:25 2,611.93 2,611.93 2,610.39 2,610.48 13,475.4K
14:26 2,610.17 2,610.17 2,609.00 2,609.25 25,514.6K
14:27 2,609.11 2,609.80 2,608.92 2,608.94 10,611.2K
14:28 2,608.66 2,608.97 2,608.45 2,608.93 12,939.7K
14:29 2,608.67 2,609.61 2,608.51 2,609.44 12,152.5K
14:30 2,609.77 2,611.46 2,609.66 2,611.06 16,740.2K
14:31 2,610.92 2,611.14 2,610.03 2,610.62 14,185.8K
14:32 2,610.53 2,610.93 2,610.41 2,610.91 12,352.1K
14:33 2,611.16 2,611.16 2,610.36 2,610.60 16,954.7K
14:34 2,610.77 2,610.97 2,609.15 2,609.34 20,337.1K
14:35 2,609.46 2,610.16 2,609.25 2,609.44 16,461.2K
14:36 2,609.28 2,609.28 2,607.51 2,608.11 30,546.4K
14:37 2,607.72 2,608.39 2,607.44 2,608.39 13,051.0K
14:38 2,609.07 2,609.37 2,607.82 2,608.09 15,155.8K
14:39 2,608.01 2,608.37 2,607.10 2,607.10 15,875.9K
14:40 2,606.91 2,607.54 2,606.88 2,607.18 17,286.5K
14:41 2,607.42 2,607.42 2,606.28 2,606.91 15,632.5K
14:42 2,606.85 2,607.78 2,606.71 2,607.28 18,628.6K
14:43 2,607.47 2,607.73 2,606.44 2,607.14 18,193.1K
14:44 2,606.45 2,606.67 2,605.77 2,606.12 22,291.0K
14:45 2,606.15 2,606.15 2,605.28 2,605.63 27,556.5K
14:46 2,606.01 2,607.09 2,605.53 2,605.98 27,089.4K
14:47 2,605.93 2,605.93 2,605.27 2,605.65 19,643.3K
14:48 2,605.43 2,605.88 2,605.22 2,605.67 22,559.6K
14:49 2,605.50 2,605.96 2,604.99 2,605.96 26,294.9K
14:50 2,606.04 2,607.35 2,605.39 2,607.33 31,871.9K
14:51 2,607.53 2,608.37 2,607.07 2,608.04 28,363.8K
14:52 2,608.30 2,608.30 2,606.81 2,607.13 35,689.7K
14:53 2,607.19 2,607.98 2,607.09 2,607.68 31,340.6K
14:54 2,608.09 2,608.62 2,607.59 2,608.14 35,712.0K
14:55 2,607.93 2,607.93 2,606.83 2,606.93 45,373.1K
14:56 2,607.13 2,607.13 2,605.71 2,606.31 35,625.1K
14:57 2,606.21 2,606.50 2,606.21 2,606.50 1,331.1K
14:58 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
14:59 2,606.50 2,612.62 2,606.50 2,612.62 193,518.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available