Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,623.57 2,623.57 2,623.57 2,623.57 42,138.8K
09:29 2,623.57 2,623.57 2,623.57 2,623.57 0.0K
09:30 2,623.57 2,624.60 2,615.39 2,615.39 147,134.6K
09:31 2,615.96 2,619.69 2,615.93 2,619.19 75,881.7K
09:32 2,618.77 2,621.90 2,616.91 2,616.91 79,412.9K
09:33 2,617.72 2,618.82 2,616.96 2,618.07 48,787.1K
09:34 2,618.02 2,620.05 2,618.02 2,620.05 48,846.2K
09:35 2,619.85 2,620.97 2,618.77 2,620.97 44,926.8K
09:36 2,621.10 2,621.51 2,620.05 2,621.05 61,815.4K
09:37 2,620.66 2,622.21 2,619.64 2,619.64 63,657.4K
09:38 2,620.57 2,622.06 2,620.57 2,621.20 41,387.8K
09:39 2,621.14 2,621.14 2,619.18 2,620.12 39,666.7K
09:40 2,620.08 2,620.24 2,619.42 2,619.92 50,800.6K
09:41 2,620.49 2,621.78 2,620.44 2,620.84 42,174.7K
09:42 2,621.05 2,621.55 2,620.96 2,621.05 40,071.1K
09:43 2,620.66 2,620.66 2,619.25 2,620.52 41,503.6K
09:44 2,620.42 2,622.16 2,620.32 2,621.82 33,270.1K
09:45 2,621.65 2,626.31 2,621.65 2,626.31 43,679.4K
09:46 2,625.88 2,626.08 2,624.80 2,625.16 26,732.8K
09:47 2,625.12 2,627.76 2,625.12 2,627.76 27,589.5K
09:48 2,627.70 2,628.68 2,626.64 2,627.21 28,228.1K
09:49 2,627.11 2,627.33 2,625.86 2,626.09 31,148.8K
09:50 2,626.04 2,626.64 2,624.48 2,624.77 24,607.6K
09:51 2,625.28 2,627.35 2,625.28 2,625.95 32,588.5K
09:52 2,626.18 2,627.75 2,626.00 2,627.70 31,612.3K
09:53 2,627.78 2,630.42 2,627.43 2,630.41 33,390.2K
09:54 2,629.75 2,632.55 2,629.75 2,632.37 51,602.1K
09:55 2,632.37 2,633.62 2,631.89 2,633.34 31,549.5K
09:56 2,633.20 2,634.00 2,632.78 2,633.20 30,384.5K
09:57 2,633.39 2,634.62 2,633.18 2,633.30 27,315.0K
09:58 2,633.39 2,633.81 2,632.99 2,633.42 25,052.5K
09:59 2,633.07 2,633.08 2,630.41 2,630.41 27,289.8K
10:00 2,630.37 2,631.99 2,629.69 2,631.00 30,597.6K
10:01 2,631.05 2,631.53 2,630.56 2,630.97 23,139.9K
10:02 2,630.85 2,633.49 2,630.85 2,633.33 52,513.0K
10:03 2,633.15 2,635.09 2,633.15 2,634.46 50,027.1K
10:04 2,635.07 2,635.07 2,633.17 2,633.17 29,490.1K
10:05 2,632.97 2,633.72 2,632.93 2,633.72 18,011.8K
10:06 2,633.36 2,633.43 2,632.44 2,633.17 26,129.7K
10:07 2,632.83 2,633.25 2,632.49 2,632.73 23,368.8K
10:08 2,632.40 2,632.40 2,631.25 2,631.86 19,898.5K
10:09 2,632.73 2,633.11 2,631.94 2,632.44 20,364.7K
10:10 2,632.29 2,633.14 2,631.81 2,633.14 19,253.3K
10:11 2,632.64 2,634.26 2,632.62 2,634.10 23,503.7K
10:12 2,634.21 2,634.24 2,631.96 2,631.96 17,442.5K
10:13 2,631.78 2,633.35 2,631.78 2,633.00 20,263.1K
10:14 2,632.83 2,633.79 2,632.79 2,633.79 22,962.8K
10:15 2,633.81 2,634.07 2,632.39 2,632.84 29,209.4K
10:16 2,632.98 2,633.65 2,632.98 2,633.24 17,741.4K
10:17 2,633.22 2,633.60 2,631.49 2,631.49 22,761.8K
10:18 2,631.19 2,631.70 2,630.89 2,630.89 17,739.6K
10:19 2,630.72 2,630.72 2,629.49 2,629.51 19,613.9K
10:20 2,629.30 2,632.44 2,629.30 2,632.44 18,723.4K
10:21 2,631.60 2,632.48 2,631.24 2,632.09 19,199.0K
10:22 2,632.19 2,632.35 2,630.73 2,630.73 13,124.3K
10:23 2,630.89 2,631.22 2,629.78 2,629.82 12,882.2K
10:24 2,629.63 2,630.13 2,629.63 2,629.79 16,469.9K
10:25 2,629.64 2,629.92 2,629.03 2,629.03 14,385.3K
10:26 2,629.14 2,629.27 2,628.49 2,628.80 16,448.5K
10:27 2,628.88 2,630.83 2,628.83 2,630.19 16,415.1K
10:28 2,629.87 2,630.48 2,629.45 2,629.84 15,599.2K
10:29 2,629.81 2,630.90 2,629.81 2,630.31 13,653.5K
10:30 2,630.03 2,630.10 2,628.42 2,629.07 14,525.1K
10:31 2,628.73 2,630.30 2,628.73 2,630.08 13,815.7K
10:32 2,629.49 2,629.49 2,627.79 2,628.22 23,185.7K
10:33 2,628.16 2,628.52 2,627.53 2,627.53 21,531.6K
10:34 2,627.61 2,628.43 2,627.53 2,627.79 11,445.5K
10:35 2,627.63 2,627.92 2,626.31 2,627.92 14,739.6K
10:36 2,627.80 2,629.59 2,627.76 2,629.52 12,741.0K
10:37 2,629.47 2,631.33 2,629.40 2,631.33 13,746.8K
10:38 2,631.22 2,632.28 2,631.22 2,631.93 13,287.2K
10:39 2,632.22 2,632.61 2,631.18 2,631.69 8,691.8K
10:40 2,632.06 2,632.06 2,631.32 2,631.50 10,151.8K
10:41 2,631.55 2,631.68 2,630.82 2,631.67 14,764.7K
10:42 2,631.70 2,632.82 2,631.70 2,632.48 11,204.4K
10:43 2,632.69 2,632.69 2,631.30 2,631.66 13,634.8K
10:44 2,631.46 2,632.03 2,631.37 2,631.97 14,132.6K
10:45 2,631.83 2,632.95 2,631.83 2,632.71 10,948.2K
10:46 2,632.96 2,632.96 2,631.93 2,632.95 12,920.0K
10:47 2,632.99 2,633.68 2,632.47 2,633.31 15,866.6K
10:48 2,633.13 2,633.82 2,632.61 2,633.82 11,334.3K
10:49 2,633.53 2,633.53 2,631.75 2,632.42 11,159.4K
10:50 2,632.13 2,632.93 2,631.99 2,632.90 20,941.2K
10:51 2,632.66 2,632.94 2,630.99 2,631.42 12,998.2K
10:52 2,631.62 2,633.44 2,631.55 2,633.44 8,304.6K
10:53 2,633.47 2,633.68 2,632.07 2,632.44 9,763.5K
10:54 2,632.58 2,633.31 2,632.58 2,632.98 9,697.3K
10:55 2,633.02 2,634.03 2,633.02 2,633.97 9,554.4K
10:56 2,634.28 2,634.28 2,633.11 2,633.33 9,182.6K
10:57 2,633.67 2,634.14 2,633.47 2,634.07 9,268.3K
10:58 2,633.94 2,634.83 2,633.87 2,634.69 12,614.3K
10:59 2,634.74 2,634.97 2,634.10 2,634.10 16,083.1K
11:00 2,634.55 2,634.66 2,634.24 2,634.64 16,729.6K
11:01 2,634.66 2,634.70 2,633.79 2,634.06 14,688.3K
11:02 2,634.24 2,635.63 2,634.24 2,635.44 12,725.6K
11:03 2,635.07 2,635.77 2,635.07 2,635.11 12,553.4K
11:04 2,635.02 2,635.82 2,634.63 2,635.74 10,918.9K
11:05 2,635.68 2,636.68 2,635.63 2,636.35 14,783.4K
11:06 2,636.18 2,636.79 2,635.10 2,635.10 12,528.6K
11:07 2,634.81 2,635.15 2,632.87 2,633.03 19,300.4K
11:08 2,633.08 2,633.34 2,631.66 2,631.83 22,438.0K
11:09 2,631.82 2,632.82 2,631.78 2,632.78 16,021.4K
11:10 2,632.50 2,633.32 2,632.50 2,633.01 9,291.1K
11:11 2,632.92 2,633.34 2,631.77 2,631.95 9,870.9K
11:12 2,631.76 2,631.93 2,631.06 2,631.71 11,124.9K
11:13 2,631.53 2,631.79 2,630.93 2,630.93 7,573.1K
11:14 2,630.85 2,631.45 2,630.66 2,631.33 7,160.6K
11:15 2,631.09 2,631.96 2,631.09 2,631.95 11,397.9K
11:16 2,631.99 2,631.99 2,631.01 2,631.69 8,992.6K
11:17 2,631.60 2,632.25 2,631.39 2,631.75 10,207.8K
11:18 2,631.90 2,632.41 2,631.79 2,632.26 6,650.2K
11:19 2,632.29 2,632.68 2,631.46 2,631.97 9,618.0K
11:20 2,631.80 2,631.80 2,630.46 2,630.46 10,541.8K
11:21 2,630.68 2,631.27 2,630.64 2,631.20 9,461.6K
11:22 2,630.97 2,631.71 2,630.74 2,631.62 7,478.1K
11:23 2,631.26 2,631.95 2,630.98 2,631.43 7,859.3K
11:24 2,631.81 2,632.18 2,631.17 2,632.18 8,897.8K
11:25 2,631.99 2,632.14 2,631.65 2,631.99 9,495.9K
11:26 2,632.26 2,632.49 2,631.68 2,632.20 7,740.4K
11:27 2,632.45 2,632.98 2,632.14 2,632.24 8,270.6K
11:28 2,632.33 2,633.04 2,632.09 2,632.80 8,484.4K
11:29 2,632.78 2,633.00 2,632.14 2,632.40 8,392.1K
11:30 2,631.88 2,632.15 2,631.88 2,632.15 423.0K
11:31 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:32 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:33 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:34 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:35 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:36 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:37 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:38 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:39 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:40 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:41 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:42 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:43 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:44 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:45 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:46 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:47 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:48 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:49 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:50 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:51 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:52 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:53 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:54 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:55 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:56 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:57 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:58 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:59 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:00 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:01 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:02 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:03 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:04 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:05 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:06 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:07 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:08 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:09 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:10 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:11 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:12 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:13 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:14 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:15 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:16 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:17 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:18 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:19 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:20 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:21 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:22 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:23 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:24 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:25 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:26 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:27 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:28 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:29 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:30 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:31 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:32 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:33 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:34 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:35 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:36 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:37 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:38 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:39 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:40 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:41 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:42 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:43 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:44 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:45 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:46 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:47 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:48 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:49 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:50 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:51 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:52 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:53 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:54 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:55 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:56 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:57 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:58 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
12:59 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
13:00 2,632.15 2,632.46 2,630.54 2,630.80 43,711.7K
13:01 2,630.89 2,632.22 2,629.73 2,630.69 50,368.4K
13:02 2,631.27 2,632.93 2,630.93 2,632.92 46,579.1K
13:03 2,633.02 2,633.02 2,631.48 2,631.61 48,668.7K
13:04 2,631.39 2,631.80 2,630.55 2,631.13 12,611.5K
13:05 2,630.97 2,630.97 2,629.50 2,629.70 19,136.7K
13:06 2,629.35 2,629.80 2,629.25 2,629.79 12,047.6K
13:07 2,629.61 2,630.89 2,629.61 2,630.83 11,797.2K
13:08 2,630.48 2,630.98 2,630.47 2,630.63 7,415.7K
13:09 2,630.89 2,631.05 2,630.00 2,630.15 11,687.4K
13:10 2,629.77 2,630.48 2,629.77 2,629.81 9,632.9K
13:11 2,630.86 2,630.86 2,629.84 2,630.33 10,365.8K
13:12 2,630.15 2,630.35 2,629.82 2,630.28 8,052.4K
13:13 2,629.81 2,630.88 2,629.81 2,630.55 17,382.3K
13:14 2,630.60 2,630.71 2,629.93 2,630.63 14,126.8K
13:15 2,630.32 2,631.14 2,630.28 2,630.90 12,203.0K
13:16 2,631.06 2,631.06 2,630.43 2,630.78 17,437.9K
13:17 2,630.17 2,630.33 2,629.63 2,630.10 10,494.8K
13:18 2,630.07 2,630.30 2,629.01 2,629.26 10,549.4K
13:19 2,629.18 2,630.76 2,628.74 2,630.63 23,181.0K
13:20 2,630.69 2,631.75 2,630.49 2,631.03 17,812.4K
13:21 2,631.15 2,631.58 2,630.41 2,630.91 16,495.4K
13:22 2,631.01 2,631.16 2,629.91 2,630.55 12,153.3K
13:23 2,630.27 2,630.84 2,629.50 2,629.80 14,408.6K
13:24 2,629.93 2,629.93 2,628.79 2,629.14 15,258.5K
13:25 2,628.88 2,629.58 2,628.80 2,628.84 14,918.6K
13:26 2,629.12 2,629.29 2,628.36 2,629.16 11,101.6K
13:27 2,629.49 2,629.74 2,628.98 2,629.32 10,180.3K
13:28 2,629.44 2,630.54 2,629.44 2,630.54 10,809.4K
13:29 2,630.70 2,631.09 2,629.77 2,630.02 18,436.5K
13:30 2,629.86 2,630.63 2,629.70 2,630.63 45,820.7K
13:31 2,630.19 2,631.64 2,630.19 2,631.64 28,856.0K
13:32 2,631.35 2,631.70 2,631.03 2,631.34 17,775.6K
13:33 2,631.17 2,631.26 2,630.69 2,630.83 10,628.1K
13:34 2,630.84 2,631.61 2,630.76 2,631.47 13,989.5K
13:35 2,631.21 2,631.63 2,630.90 2,631.61 10,168.3K
13:36 2,631.57 2,631.71 2,630.91 2,630.96 8,467.9K
13:37 2,631.32 2,631.32 2,629.86 2,630.32 14,287.4K
13:38 2,630.34 2,631.01 2,630.34 2,630.74 10,836.3K
13:39 2,630.93 2,631.04 2,630.31 2,630.68 8,653.0K
13:40 2,630.70 2,630.70 2,629.92 2,630.04 12,330.0K
13:41 2,630.16 2,630.37 2,629.65 2,629.75 7,583.2K
13:42 2,629.68 2,629.81 2,629.13 2,629.36 12,509.9K
13:43 2,629.17 2,630.01 2,629.17 2,629.63 13,630.3K
13:44 2,629.69 2,630.30 2,629.69 2,630.18 12,368.5K
13:45 2,629.95 2,632.90 2,629.95 2,632.90 18,545.4K
13:46 2,631.86 2,632.46 2,631.73 2,632.46 18,778.8K
13:47 2,632.53 2,632.56 2,631.99 2,632.12 10,869.9K
13:48 2,632.13 2,632.14 2,631.30 2,631.54 11,337.3K
13:49 2,631.54 2,631.87 2,630.50 2,630.50 10,635.2K
13:50 2,630.53 2,631.12 2,630.53 2,630.90 7,480.0K
13:51 2,630.66 2,631.03 2,630.50 2,630.78 7,898.6K
13:52 2,630.87 2,631.54 2,630.56 2,631.35 9,912.3K
13:53 2,631.61 2,631.97 2,631.38 2,631.81 11,213.2K
13:54 2,632.08 2,632.27 2,631.61 2,631.85 11,147.5K
13:55 2,631.78 2,631.78 2,629.96 2,630.08 10,928.5K
13:56 2,630.21 2,630.52 2,630.03 2,630.51 10,735.7K
13:57 2,630.40 2,631.21 2,630.36 2,631.00 6,844.7K
13:58 2,630.82 2,631.09 2,630.73 2,631.02 6,789.7K
13:59 2,630.91 2,632.06 2,630.91 2,632.06 9,900.9K
14:00 2,632.00 2,632.38 2,631.56 2,632.09 10,749.2K
14:01 2,632.20 2,632.92 2,631.69 2,632.16 11,912.8K
14:02 2,632.33 2,632.62 2,631.93 2,632.51 7,188.6K
14:03 2,632.40 2,632.64 2,632.01 2,632.21 14,340.2K
14:04 2,632.10 2,632.71 2,631.92 2,632.41 12,540.2K
14:05 2,632.34 2,632.63 2,632.09 2,632.63 8,611.7K
14:06 2,632.69 2,633.47 2,632.23 2,632.23 16,898.7K
14:07 2,632.50 2,632.87 2,632.37 2,632.77 12,807.8K
14:08 2,632.59 2,632.86 2,630.38 2,630.97 16,246.5K
14:09 2,630.85 2,630.88 2,630.32 2,630.41 8,456.7K
14:10 2,630.49 2,631.09 2,630.22 2,630.90 8,336.3K
14:11 2,631.29 2,632.72 2,631.29 2,632.37 11,899.6K
14:12 2,632.21 2,632.37 2,631.73 2,632.11 6,920.3K
14:13 2,632.38 2,632.52 2,631.91 2,632.52 7,282.5K
14:14 2,632.20 2,632.20 2,630.99 2,631.06 8,316.5K
14:15 2,630.96 2,631.38 2,630.77 2,630.77 8,834.0K
14:16 2,630.77 2,631.22 2,630.58 2,631.16 9,863.3K
14:17 2,630.96 2,631.33 2,630.80 2,631.20 10,511.9K
14:18 2,631.04 2,631.66 2,630.91 2,630.95 7,819.0K
14:19 2,630.94 2,630.94 2,629.97 2,630.74 17,101.3K
14:20 2,630.39 2,630.60 2,628.96 2,628.96 11,575.4K
14:21 2,628.83 2,629.47 2,628.77 2,629.06 9,173.0K
14:22 2,628.96 2,629.33 2,628.90 2,629.32 8,304.8K
14:23 2,629.23 2,629.40 2,628.87 2,629.25 8,841.5K
14:24 2,629.51 2,629.87 2,629.09 2,629.09 7,642.3K
14:25 2,629.03 2,629.75 2,628.92 2,629.36 6,348.3K
14:26 2,629.48 2,629.64 2,628.96 2,629.64 6,710.2K
14:27 2,629.36 2,629.78 2,629.10 2,629.21 7,109.5K
14:28 2,629.26 2,629.48 2,628.92 2,629.06 8,863.2K
14:29 2,628.94 2,629.89 2,628.94 2,629.61 9,303.5K
14:30 2,629.73 2,630.83 2,629.73 2,630.35 16,331.8K
14:31 2,630.57 2,630.57 2,629.63 2,630.15 11,769.2K
14:32 2,630.22 2,630.22 2,629.50 2,629.72 11,701.3K
14:33 2,629.78 2,630.13 2,629.59 2,629.68 8,264.7K
14:34 2,629.95 2,631.14 2,629.94 2,631.11 10,820.7K
14:35 2,630.64 2,631.44 2,630.64 2,631.13 23,085.5K
14:36 2,631.39 2,631.70 2,631.07 2,631.12 13,173.9K
14:37 2,631.26 2,631.26 2,630.20 2,630.79 12,700.8K
14:38 2,631.03 2,631.06 2,630.62 2,630.76 11,690.5K
14:39 2,630.97 2,630.99 2,630.53 2,630.70 9,670.0K
14:40 2,630.77 2,631.10 2,629.68 2,629.71 12,218.5K
14:41 2,629.43 2,629.80 2,628.65 2,628.92 28,018.4K
14:42 2,628.81 2,629.77 2,628.81 2,629.68 13,926.9K
14:43 2,629.45 2,629.66 2,629.12 2,629.58 10,356.3K
14:44 2,629.61 2,629.76 2,629.12 2,629.35 11,703.6K
14:45 2,629.38 2,629.58 2,629.14 2,629.29 12,059.5K
14:46 2,629.26 2,629.82 2,629.26 2,629.47 11,166.9K
14:47 2,629.43 2,629.91 2,629.36 2,629.70 12,337.0K
14:48 2,629.54 2,630.26 2,629.54 2,630.20 15,981.9K
14:49 2,630.35 2,630.36 2,629.73 2,630.28 15,686.6K
14:50 2,630.29 2,630.52 2,629.89 2,630.20 18,329.7K
14:51 2,630.16 2,630.37 2,629.39 2,629.56 22,360.0K
14:52 2,629.55 2,629.70 2,629.04 2,629.18 22,480.5K
14:53 2,629.20 2,629.56 2,628.68 2,628.81 28,695.6K
14:54 2,628.64 2,629.00 2,627.81 2,627.88 26,643.2K
14:55 2,627.74 2,628.55 2,627.74 2,628.43 29,537.0K
14:56 2,628.67 2,628.98 2,628.29 2,628.65 32,375.1K
14:57 2,628.62 2,629.05 2,628.62 2,629.05 1,668.5K
14:58 2,629.05 2,629.05 2,629.05 2,629.05 0.0K
14:59 2,629.05 2,629.05 2,628.21 2,628.21 68,085.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available