Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,624.20 2,624.20 2,624.20 2,624.20 20,236.1K
09:29 2,624.20 2,624.20 2,624.20 2,624.20 0.0K
09:30 2,624.15 2,624.15 2,621.54 2,621.91 69,347.1K
09:31 2,623.11 2,623.44 2,621.97 2,623.44 44,092.9K
09:32 2,623.32 2,623.36 2,621.80 2,622.00 56,136.9K
09:33 2,622.26 2,622.32 2,620.40 2,620.41 36,227.6K
09:34 2,620.18 2,620.57 2,619.69 2,620.02 27,089.9K
09:35 2,619.86 2,619.86 2,618.11 2,619.42 41,797.5K
09:36 2,619.61 2,620.56 2,619.11 2,619.11 34,453.0K
09:37 2,618.79 2,619.72 2,618.73 2,619.07 35,928.9K
09:38 2,619.14 2,619.97 2,618.52 2,618.52 45,255.2K
09:39 2,618.54 2,621.16 2,618.54 2,620.65 48,744.9K
09:40 2,620.18 2,621.51 2,620.18 2,621.42 30,063.5K
09:41 2,621.27 2,622.67 2,621.27 2,622.18 33,834.5K
09:42 2,622.33 2,622.86 2,621.29 2,621.55 37,234.5K
09:43 2,621.94 2,622.57 2,621.52 2,622.43 26,340.5K
09:44 2,622.38 2,623.33 2,622.38 2,623.07 42,215.7K
09:45 2,622.98 2,623.58 2,621.98 2,621.98 36,856.9K
09:46 2,621.85 2,623.85 2,621.85 2,623.59 34,860.8K
09:47 2,623.59 2,625.11 2,623.59 2,624.92 34,916.4K
09:48 2,625.07 2,625.43 2,623.38 2,623.38 36,767.7K
09:49 2,623.32 2,623.49 2,622.04 2,622.21 33,479.0K
09:50 2,621.97 2,622.57 2,621.83 2,622.49 17,056.7K
09:51 2,621.93 2,622.68 2,621.01 2,621.19 36,591.7K
09:52 2,621.17 2,621.28 2,619.93 2,620.28 31,620.6K
09:53 2,619.90 2,620.51 2,619.36 2,619.49 18,238.8K
09:54 2,619.59 2,619.61 2,618.47 2,618.72 17,496.1K
09:55 2,618.99 2,618.99 2,617.23 2,617.23 18,701.8K
09:56 2,617.08 2,617.96 2,617.08 2,617.78 24,445.4K
09:57 2,617.54 2,617.57 2,615.66 2,616.15 36,357.3K
09:58 2,616.22 2,616.44 2,615.45 2,616.14 18,838.6K
09:59 2,615.42 2,616.37 2,615.42 2,615.59 19,463.5K
10:00 2,615.43 2,616.10 2,615.37 2,615.84 23,102.3K
10:01 2,615.88 2,616.71 2,615.88 2,616.49 37,232.4K
10:02 2,616.75 2,616.88 2,616.13 2,616.64 26,020.6K
10:03 2,616.21 2,616.64 2,615.60 2,616.55 20,703.2K
10:04 2,617.00 2,617.12 2,616.22 2,616.22 20,312.5K
10:05 2,616.24 2,617.35 2,616.24 2,617.35 19,542.9K
10:06 2,616.86 2,617.85 2,616.68 2,617.20 18,044.1K
10:07 2,617.14 2,617.33 2,616.51 2,617.32 15,679.9K
10:08 2,617.44 2,618.31 2,617.06 2,618.31 13,501.5K
10:09 2,618.36 2,618.36 2,616.65 2,617.33 18,720.9K
10:10 2,616.68 2,616.87 2,616.13 2,616.84 10,904.5K
10:11 2,616.56 2,617.52 2,616.46 2,617.04 9,317.6K
10:12 2,617.83 2,618.44 2,617.63 2,617.89 12,542.0K
10:13 2,617.71 2,617.71 2,617.09 2,617.36 14,729.5K
10:14 2,617.49 2,617.58 2,616.88 2,616.88 13,739.1K
10:15 2,616.96 2,616.96 2,615.80 2,616.43 13,479.0K
10:16 2,616.66 2,618.21 2,616.62 2,617.68 12,522.0K
10:17 2,617.32 2,617.79 2,616.75 2,616.75 16,475.8K
10:18 2,616.94 2,617.35 2,616.86 2,617.14 13,922.5K
10:19 2,617.74 2,618.26 2,617.46 2,617.66 27,253.5K
10:20 2,617.91 2,618.08 2,617.40 2,617.87 30,598.3K
10:21 2,618.26 2,619.04 2,618.26 2,618.87 45,482.6K
10:22 2,619.14 2,620.61 2,618.95 2,620.01 20,829.0K
10:23 2,619.72 2,620.53 2,619.72 2,620.22 13,349.6K
10:24 2,619.86 2,620.03 2,618.38 2,618.38 10,416.1K
10:25 2,618.61 2,618.85 2,618.00 2,618.85 8,230.7K
10:26 2,618.57 2,619.35 2,618.53 2,619.35 14,335.1K
10:27 2,619.15 2,620.22 2,618.75 2,620.22 10,205.9K
10:28 2,620.01 2,620.45 2,618.97 2,619.67 12,310.3K
10:29 2,619.40 2,620.22 2,619.40 2,619.92 22,476.4K
10:30 2,619.91 2,619.96 2,619.17 2,619.39 14,672.2K
10:31 2,619.09 2,620.15 2,618.93 2,619.99 13,611.2K
10:32 2,620.04 2,620.10 2,618.23 2,618.43 15,587.0K
10:33 2,618.66 2,619.46 2,618.66 2,619.44 9,480.0K
10:34 2,619.49 2,619.52 2,618.84 2,619.01 9,999.6K
10:35 2,619.11 2,619.18 2,618.21 2,618.38 9,495.5K
10:36 2,618.38 2,619.97 2,618.32 2,619.87 13,075.2K
10:37 2,619.90 2,620.17 2,619.26 2,620.17 7,645.1K
10:38 2,620.41 2,620.49 2,619.23 2,619.49 11,499.4K
10:39 2,619.02 2,619.57 2,618.73 2,618.86 7,479.4K
10:40 2,619.09 2,620.73 2,618.99 2,620.39 17,668.5K
10:41 2,620.36 2,620.36 2,619.42 2,619.42 10,234.0K
10:42 2,619.30 2,620.15 2,619.30 2,619.98 8,817.6K
10:43 2,619.79 2,620.30 2,618.94 2,619.43 11,322.4K
10:44 2,619.30 2,619.97 2,619.30 2,619.58 6,704.1K
10:45 2,619.73 2,620.09 2,619.24 2,619.45 7,156.1K
10:46 2,619.07 2,619.49 2,618.94 2,619.28 9,713.1K
10:47 2,619.34 2,620.12 2,619.34 2,620.12 11,577.9K
10:48 2,619.74 2,620.14 2,618.95 2,619.04 8,866.2K
10:49 2,619.30 2,619.41 2,618.86 2,619.17 7,759.0K
10:50 2,619.05 2,619.68 2,618.96 2,619.02 7,959.5K
10:51 2,618.95 2,619.29 2,618.78 2,619.29 9,102.8K
10:52 2,619.10 2,619.47 2,618.72 2,618.91 21,620.0K
10:53 2,619.13 2,619.13 2,616.79 2,616.80 24,344.7K
10:54 2,616.94 2,617.79 2,616.92 2,617.79 9,745.6K
10:55 2,617.88 2,618.84 2,617.77 2,618.72 14,525.8K
10:56 2,618.37 2,618.86 2,617.90 2,618.21 7,470.1K
10:57 2,618.21 2,619.61 2,618.11 2,619.42 9,428.8K
10:58 2,619.49 2,620.54 2,619.49 2,619.64 15,776.8K
10:59 2,619.55 2,619.96 2,618.99 2,619.02 9,063.6K
11:00 2,619.27 2,620.12 2,618.93 2,619.84 9,393.9K
11:01 2,619.67 2,620.04 2,619.18 2,619.77 31,010.0K
11:02 2,619.76 2,622.51 2,619.76 2,620.78 23,244.6K
11:03 2,620.95 2,621.98 2,620.95 2,621.54 16,094.3K
11:04 2,621.75 2,622.95 2,621.61 2,622.32 10,435.1K
11:05 2,622.29 2,622.68 2,621.01 2,621.64 14,800.9K
11:06 2,622.03 2,622.03 2,620.41 2,621.44 12,850.7K
11:07 2,621.43 2,622.08 2,621.12 2,621.88 15,675.9K
11:08 2,621.75 2,622.35 2,621.01 2,621.11 10,111.6K
11:09 2,620.91 2,621.42 2,620.74 2,621.38 9,174.6K
11:10 2,621.66 2,622.80 2,621.10 2,621.10 15,489.1K
11:11 2,621.26 2,621.89 2,621.23 2,621.41 11,607.4K
11:12 2,621.51 2,622.36 2,621.18 2,622.36 7,816.4K
11:13 2,622.13 2,622.97 2,621.65 2,621.65 11,950.5K
11:14 2,621.62 2,622.16 2,621.18 2,621.48 13,379.8K
11:15 2,621.28 2,621.44 2,620.62 2,620.68 11,630.5K
11:16 2,621.19 2,622.25 2,621.16 2,621.50 10,517.8K
11:17 2,621.65 2,622.24 2,620.69 2,620.89 10,104.7K
11:18 2,620.92 2,621.59 2,620.92 2,620.93 7,785.9K
11:19 2,620.82 2,621.38 2,620.09 2,620.49 13,408.6K
11:20 2,620.71 2,620.76 2,620.09 2,620.60 16,767.3K
11:21 2,620.61 2,621.03 2,619.93 2,620.64 13,319.5K
11:22 2,620.74 2,622.53 2,620.74 2,622.53 12,491.7K
11:23 2,622.47 2,624.18 2,621.99 2,624.18 38,851.2K
11:24 2,624.15 2,627.10 2,624.15 2,627.10 34,100.9K
11:25 2,626.69 2,628.50 2,625.11 2,626.94 39,530.3K
11:26 2,626.88 2,629.27 2,625.37 2,629.27 39,149.6K
11:27 2,629.77 2,630.24 2,627.43 2,629.49 61,486.3K
11:28 2,630.29 2,631.01 2,629.62 2,630.28 26,186.1K
11:29 2,630.12 2,630.91 2,629.77 2,630.10 19,416.3K
11:30 2,630.76 2,630.76 2,630.33 2,630.33 761.8K
11:31 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:32 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:33 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:34 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:35 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:36 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:37 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:38 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:39 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:40 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:41 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:42 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:43 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:44 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:45 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:46 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:47 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:48 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:49 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:50 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:51 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:52 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:53 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:54 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:55 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:56 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:57 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:58 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
11:59 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:00 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:01 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:02 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:03 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:04 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:05 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:06 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:07 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:08 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:09 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:10 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:11 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:12 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:13 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:14 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:15 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:16 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:17 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:18 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:19 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:20 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:21 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:22 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:23 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:24 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:25 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:26 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:27 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:28 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:29 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:30 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:31 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:32 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:33 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:34 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:35 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:36 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:37 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:38 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:39 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:40 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:41 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:42 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:43 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:44 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:45 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:46 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:47 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:48 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:49 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:50 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:51 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:52 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:53 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:54 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:55 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:56 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:57 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:58 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:59 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
13:00 2,630.33 2,630.33 2,628.12 2,628.34 55,622.3K
13:01 2,628.45 2,629.01 2,628.02 2,628.26 28,578.6K
13:02 2,628.57 2,629.42 2,628.03 2,628.73 22,483.1K
13:03 2,628.72 2,629.10 2,627.80 2,628.80 14,171.9K
13:04 2,628.88 2,629.75 2,628.08 2,628.32 19,646.9K
13:05 2,628.06 2,628.72 2,627.90 2,628.40 12,478.7K
13:06 2,628.14 2,628.50 2,627.53 2,628.50 11,316.5K
13:07 2,628.23 2,628.89 2,628.06 2,628.84 12,928.1K
13:08 2,628.65 2,629.24 2,628.65 2,628.94 11,431.2K
13:09 2,629.25 2,629.25 2,628.47 2,628.92 11,463.5K
13:10 2,628.51 2,628.55 2,627.23 2,627.75 12,864.6K
13:11 2,627.58 2,628.61 2,627.44 2,627.44 7,745.2K
13:12 2,627.67 2,627.67 2,627.00 2,627.37 12,510.4K
13:13 2,627.48 2,627.95 2,627.36 2,627.56 12,503.4K
13:14 2,626.96 2,627.56 2,626.18 2,626.44 13,136.4K
13:15 2,626.20 2,626.59 2,624.56 2,624.56 14,201.0K
13:16 2,624.45 2,624.78 2,624.20 2,624.28 9,967.1K
13:17 2,624.31 2,625.04 2,624.25 2,624.59 10,787.2K
13:18 2,624.54 2,626.53 2,624.54 2,626.44 21,537.9K
13:19 2,626.13 2,626.30 2,624.84 2,625.51 10,100.9K
13:20 2,625.41 2,625.82 2,625.02 2,625.02 7,504.3K
13:21 2,625.09 2,626.06 2,625.05 2,625.52 8,360.8K
13:22 2,625.67 2,625.81 2,625.41 2,625.46 8,501.9K
13:23 2,625.75 2,625.84 2,625.28 2,625.58 10,210.1K
13:24 2,625.47 2,625.62 2,624.80 2,624.80 9,829.2K
13:25 2,625.10 2,626.07 2,624.79 2,625.63 12,729.6K
13:26 2,625.43 2,626.27 2,625.25 2,625.97 8,812.6K
13:27 2,626.08 2,626.85 2,625.84 2,626.55 12,337.0K
13:28 2,626.20 2,626.97 2,625.92 2,626.85 13,807.7K
13:29 2,626.84 2,627.53 2,626.62 2,627.20 11,043.3K
13:30 2,627.09 2,627.63 2,627.09 2,627.55 8,939.5K
13:31 2,627.22 2,628.28 2,627.22 2,628.28 12,752.1K
13:32 2,627.81 2,627.81 2,626.32 2,626.32 11,803.4K
13:33 2,626.36 2,627.41 2,626.36 2,626.82 10,662.3K
13:34 2,626.57 2,627.05 2,626.31 2,627.05 7,825.6K
13:35 2,626.62 2,627.21 2,626.49 2,626.49 7,490.1K
13:36 2,626.57 2,627.70 2,626.55 2,627.37 6,295.5K
13:37 2,627.56 2,628.18 2,627.49 2,627.59 16,068.6K
13:38 2,627.40 2,627.40 2,626.55 2,626.55 10,530.5K
13:39 2,626.58 2,627.12 2,626.46 2,626.72 7,648.0K
13:40 2,626.49 2,627.39 2,626.49 2,626.99 7,509.0K
13:41 2,627.03 2,627.03 2,626.11 2,626.11 5,894.7K
13:42 2,625.90 2,626.67 2,625.90 2,626.07 24,476.6K
13:43 2,625.91 2,626.73 2,625.91 2,626.14 10,509.5K
13:44 2,626.10 2,626.30 2,625.70 2,625.93 8,886.9K
13:45 2,626.30 2,627.00 2,625.75 2,625.86 15,804.6K
13:46 2,625.90 2,626.45 2,625.72 2,625.72 9,986.7K
13:47 2,625.99 2,626.24 2,625.05 2,625.57 19,729.1K
13:48 2,625.45 2,625.45 2,624.55 2,624.55 9,290.8K
13:49 2,625.00 2,625.38 2,624.73 2,625.02 7,004.9K
13:50 2,624.99 2,625.62 2,624.66 2,624.66 7,950.0K
13:51 2,624.88 2,625.34 2,624.76 2,624.91 6,644.7K
13:52 2,625.05 2,625.47 2,624.75 2,624.90 10,694.7K
13:53 2,624.87 2,625.14 2,624.52 2,624.74 10,538.6K
13:54 2,624.63 2,624.90 2,624.22 2,624.24 8,117.9K
13:55 2,624.45 2,624.62 2,624.21 2,624.27 9,912.5K
13:56 2,624.25 2,625.34 2,624.25 2,624.72 11,370.9K
13:57 2,624.91 2,625.95 2,624.68 2,625.42 8,550.6K
13:58 2,625.54 2,625.87 2,625.34 2,625.59 9,649.5K
13:59 2,625.09 2,625.81 2,625.09 2,625.51 12,039.2K
14:00 2,625.43 2,625.51 2,624.89 2,625.17 9,780.2K
14:01 2,624.98 2,625.48 2,624.73 2,625.48 7,859.6K
14:02 2,625.40 2,625.81 2,625.10 2,625.70 8,603.9K
14:03 2,625.71 2,625.71 2,624.93 2,625.14 13,784.9K
14:04 2,624.89 2,624.89 2,623.67 2,623.67 12,849.1K
14:05 2,623.62 2,624.17 2,623.26 2,623.26 10,593.2K
14:06 2,623.46 2,624.67 2,623.19 2,624.47 9,205.7K
14:07 2,624.42 2,624.79 2,623.88 2,624.40 14,865.8K
14:08 2,623.86 2,624.63 2,623.82 2,624.17 7,143.4K
14:09 2,624.33 2,626.27 2,624.07 2,625.12 10,776.2K
14:10 2,625.76 2,625.94 2,625.25 2,625.50 5,460.5K
14:11 2,625.37 2,625.54 2,624.88 2,625.37 7,846.7K
14:12 2,625.14 2,625.78 2,625.06 2,625.49 8,145.5K
14:13 2,625.40 2,625.85 2,625.35 2,625.77 6,656.7K
14:14 2,625.64 2,626.55 2,625.64 2,626.54 9,050.2K
14:15 2,626.60 2,627.21 2,626.44 2,627.21 7,544.8K
14:16 2,627.22 2,627.22 2,625.42 2,625.42 7,421.6K
14:17 2,625.63 2,625.63 2,624.26 2,625.22 9,444.3K
14:18 2,625.38 2,625.40 2,624.71 2,625.18 5,477.3K
14:19 2,625.30 2,626.74 2,625.30 2,625.94 10,152.8K
14:20 2,626.21 2,626.21 2,625.42 2,625.60 6,599.2K
14:21 2,625.54 2,626.00 2,625.30 2,625.84 5,427.5K
14:22 2,625.98 2,626.44 2,625.61 2,625.61 6,597.5K
14:23 2,625.62 2,626.16 2,625.30 2,625.80 9,300.0K
14:24 2,625.77 2,626.35 2,625.40 2,625.68 7,407.5K
14:25 2,625.70 2,626.85 2,625.40 2,626.85 9,805.8K
14:26 2,626.68 2,627.21 2,626.46 2,627.10 10,420.2K
14:27 2,626.50 2,627.35 2,626.36 2,626.99 8,948.8K
14:28 2,627.47 2,627.47 2,626.60 2,626.90 6,096.0K
14:29 2,626.73 2,627.07 2,625.86 2,626.57 12,965.6K
14:30 2,626.64 2,627.41 2,626.17 2,627.02 13,258.4K
14:31 2,627.12 2,627.12 2,626.48 2,626.85 11,383.8K
14:32 2,626.73 2,626.92 2,626.07 2,626.07 11,693.8K
14:33 2,626.17 2,626.45 2,625.82 2,626.03 10,430.5K
14:34 2,626.07 2,626.19 2,625.86 2,626.02 11,179.7K
14:35 2,626.13 2,626.28 2,625.79 2,626.15 10,566.0K
14:36 2,626.17 2,626.53 2,625.74 2,626.09 14,608.6K
14:37 2,625.85 2,628.57 2,625.85 2,628.09 23,242.3K
14:38 2,628.16 2,628.34 2,627.15 2,627.15 8,770.2K
14:39 2,627.24 2,627.95 2,627.23 2,627.83 9,570.0K
14:40 2,627.89 2,628.38 2,627.45 2,627.63 9,506.7K
14:41 2,627.85 2,628.32 2,627.75 2,628.11 10,893.9K
14:42 2,627.79 2,629.77 2,627.21 2,629.68 35,005.8K
14:43 2,629.58 2,629.62 2,628.30 2,629.03 15,086.0K
14:44 2,629.20 2,630.40 2,628.66 2,630.28 23,289.4K
14:45 2,630.51 2,630.67 2,628.69 2,630.19 21,092.5K
14:46 2,630.60 2,631.53 2,629.81 2,631.11 23,859.9K
14:47 2,630.52 2,632.23 2,630.45 2,631.89 23,564.4K
14:48 2,632.32 2,633.38 2,632.05 2,633.38 21,145.2K
14:49 2,633.80 2,634.29 2,631.27 2,633.11 28,057.9K
14:50 2,632.79 2,633.66 2,632.06 2,633.03 28,039.7K
14:51 2,633.14 2,635.27 2,632.59 2,634.42 38,987.7K
14:52 2,635.16 2,635.16 2,632.51 2,634.16 37,188.7K
14:53 2,634.73 2,636.15 2,634.73 2,635.87 45,779.5K
14:54 2,635.39 2,636.73 2,635.39 2,636.23 39,895.5K
14:55 2,636.67 2,637.75 2,635.25 2,635.65 34,003.5K
14:56 2,635.87 2,635.87 2,633.59 2,634.08 33,899.7K
14:57 2,634.65 2,634.80 2,634.39 2,634.39 1,383.7K
14:58 2,634.39 2,634.39 2,634.39 2,634.39 0.0K
14:59 2,634.39 2,634.72 2,634.39 2,634.59 95,122.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available