Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,648.05 2,648.05 2,648.05 2,648.05 37,975.4K
09:29 2,648.05 2,648.05 2,648.05 2,648.05 0.0K
09:30 2,647.70 2,647.70 2,641.66 2,642.18 127,050.9K
09:31 2,641.73 2,644.19 2,639.97 2,644.19 57,542.8K
09:32 2,644.94 2,645.51 2,644.78 2,645.33 45,740.8K
09:33 2,645.73 2,645.73 2,644.61 2,644.87 37,556.0K
09:34 2,645.42 2,647.02 2,645.42 2,647.02 36,115.1K
09:35 2,646.95 2,648.84 2,646.95 2,647.35 42,731.1K
09:36 2,647.68 2,647.71 2,644.68 2,644.68 42,392.9K
09:37 2,644.90 2,646.43 2,644.90 2,646.29 25,728.4K
09:38 2,646.59 2,646.59 2,645.49 2,645.88 30,440.8K
09:39 2,645.64 2,646.04 2,645.04 2,645.14 43,917.4K
09:40 2,645.47 2,647.13 2,645.44 2,647.13 40,989.4K
09:41 2,647.00 2,649.08 2,647.00 2,648.71 28,365.2K
09:42 2,648.47 2,649.54 2,648.36 2,649.14 24,015.8K
09:43 2,649.02 2,650.30 2,649.02 2,650.23 32,339.7K
09:44 2,650.22 2,651.37 2,650.22 2,650.48 35,125.2K
09:45 2,650.52 2,652.19 2,650.39 2,650.96 28,702.3K
09:46 2,650.90 2,650.97 2,648.10 2,648.49 48,056.6K
09:47 2,649.06 2,649.99 2,648.71 2,649.66 41,663.2K
09:48 2,649.60 2,649.70 2,648.49 2,648.70 36,430.5K
09:49 2,648.52 2,648.84 2,646.87 2,646.87 42,325.3K
09:50 2,646.94 2,648.49 2,646.03 2,648.49 37,374.6K
09:51 2,648.63 2,648.63 2,647.22 2,647.40 31,357.1K
09:52 2,647.54 2,651.20 2,647.54 2,651.08 29,089.4K
09:53 2,651.72 2,651.72 2,648.24 2,648.62 34,998.4K
09:54 2,648.41 2,649.69 2,648.41 2,649.19 28,832.2K
09:55 2,649.31 2,649.92 2,648.60 2,648.89 24,363.0K
09:56 2,648.98 2,648.98 2,647.28 2,647.81 27,112.3K
09:57 2,647.33 2,647.51 2,646.46 2,646.60 23,009.1K
09:58 2,646.47 2,646.78 2,646.06 2,646.73 22,763.7K
09:59 2,646.57 2,648.23 2,646.57 2,647.86 23,013.2K
10:00 2,647.53 2,648.39 2,646.48 2,646.62 32,206.7K
10:01 2,647.14 2,647.14 2,645.86 2,646.76 29,184.3K
10:02 2,646.62 2,648.57 2,646.62 2,647.67 27,687.6K
10:03 2,647.67 2,647.67 2,645.00 2,645.34 21,390.9K
10:04 2,645.28 2,646.72 2,645.28 2,646.34 14,565.5K
10:05 2,646.54 2,648.20 2,646.54 2,648.12 13,177.9K
10:06 2,648.41 2,648.82 2,648.14 2,648.67 13,587.0K
10:07 2,648.43 2,649.44 2,648.43 2,649.23 12,179.8K
10:08 2,649.28 2,649.59 2,648.15 2,648.15 21,032.5K
10:09 2,648.10 2,649.29 2,648.10 2,649.20 14,438.7K
10:10 2,649.16 2,650.23 2,649.16 2,649.91 23,313.7K
10:11 2,649.61 2,651.52 2,649.54 2,651.27 17,266.3K
10:12 2,651.15 2,651.83 2,650.70 2,651.12 14,419.9K
10:13 2,651.65 2,654.61 2,651.28 2,654.50 25,477.8K
10:14 2,654.49 2,654.49 2,652.49 2,652.49 15,852.9K
10:15 2,652.50 2,654.46 2,651.96 2,654.19 15,962.2K
10:16 2,654.41 2,654.44 2,653.45 2,654.23 14,283.4K
10:17 2,654.38 2,656.53 2,654.38 2,655.90 23,877.8K
10:18 2,656.02 2,656.96 2,655.75 2,656.31 14,433.7K
10:19 2,656.20 2,656.20 2,653.80 2,654.00 12,526.0K
10:20 2,654.25 2,654.65 2,653.97 2,654.18 22,312.2K
10:21 2,655.17 2,655.17 2,654.02 2,654.22 15,846.6K
10:22 2,654.13 2,654.27 2,652.98 2,653.61 19,066.3K
10:23 2,653.97 2,654.02 2,652.99 2,653.61 10,786.0K
10:24 2,653.45 2,653.96 2,652.60 2,653.33 13,967.7K
10:25 2,653.64 2,654.07 2,653.28 2,653.83 15,561.3K
10:26 2,653.78 2,654.11 2,653.15 2,653.66 11,338.1K
10:27 2,653.77 2,653.77 2,652.80 2,652.81 12,500.5K
10:28 2,652.71 2,652.71 2,650.55 2,650.74 12,107.6K
10:29 2,650.58 2,651.93 2,650.58 2,651.64 12,660.3K
10:30 2,651.64 2,653.25 2,650.74 2,650.74 12,753.2K
10:31 2,650.59 2,651.01 2,649.98 2,650.54 12,340.1K
10:32 2,650.61 2,650.68 2,649.49 2,649.91 12,242.1K
10:33 2,649.65 2,650.30 2,649.65 2,649.65 11,094.4K
10:34 2,649.54 2,649.71 2,648.42 2,648.71 14,177.5K
10:35 2,648.86 2,649.75 2,648.31 2,648.92 11,599.8K
10:36 2,649.09 2,650.62 2,648.89 2,650.62 18,334.0K
10:37 2,650.10 2,650.31 2,649.60 2,650.19 8,003.8K
10:38 2,650.11 2,650.92 2,649.82 2,650.74 9,808.8K
10:39 2,650.89 2,650.93 2,650.23 2,650.70 11,289.4K
10:40 2,651.09 2,651.09 2,649.43 2,649.47 12,970.7K
10:41 2,649.68 2,649.68 2,647.58 2,648.17 16,180.7K
10:42 2,647.99 2,648.93 2,647.65 2,648.59 6,782.0K
10:43 2,648.49 2,649.63 2,648.49 2,649.35 7,163.5K
10:44 2,649.44 2,649.44 2,648.75 2,648.99 4,668.5K
10:45 2,648.88 2,648.92 2,648.25 2,648.53 7,017.2K
10:46 2,648.37 2,649.57 2,648.24 2,648.97 6,493.0K
10:47 2,649.17 2,649.46 2,648.48 2,649.12 5,609.6K
10:48 2,649.03 2,649.39 2,648.85 2,649.12 6,072.9K
10:49 2,648.91 2,649.45 2,648.64 2,649.45 5,654.3K
10:50 2,649.36 2,649.46 2,648.91 2,649.12 4,969.7K
10:51 2,648.91 2,649.08 2,648.01 2,648.01 8,682.4K
10:52 2,648.08 2,650.00 2,648.08 2,650.00 9,083.5K
10:53 2,649.61 2,651.63 2,649.17 2,651.57 13,635.1K
10:54 2,651.36 2,651.86 2,651.06 2,651.06 7,457.1K
10:55 2,651.09 2,652.86 2,650.83 2,652.61 8,749.8K
10:56 2,651.98 2,652.36 2,651.62 2,652.06 5,004.6K
10:57 2,652.03 2,652.07 2,651.48 2,651.77 5,918.6K
10:58 2,651.56 2,653.30 2,651.17 2,653.21 5,823.6K
10:59 2,653.26 2,653.26 2,652.57 2,652.57 6,317.5K
11:00 2,652.47 2,653.59 2,652.47 2,653.59 9,405.6K
11:01 2,653.37 2,653.84 2,652.87 2,653.35 8,936.0K
11:02 2,653.15 2,653.63 2,652.25 2,653.03 7,395.5K
11:03 2,652.99 2,653.42 2,652.66 2,653.16 5,056.7K
11:04 2,653.25 2,653.67 2,652.76 2,653.64 5,817.4K
11:05 2,653.41 2,653.41 2,651.41 2,651.82 9,179.6K
11:06 2,651.62 2,651.71 2,650.21 2,651.15 10,501.6K
11:07 2,651.25 2,652.00 2,650.79 2,651.24 5,929.3K
11:08 2,651.33 2,652.34 2,650.99 2,652.17 4,548.1K
11:09 2,652.01 2,652.01 2,651.18 2,651.61 8,660.8K
11:10 2,651.86 2,652.26 2,650.95 2,652.26 6,787.2K
11:11 2,652.08 2,652.13 2,651.42 2,651.44 6,477.6K
11:12 2,651.63 2,652.59 2,651.24 2,652.23 7,444.6K
11:13 2,652.18 2,652.59 2,652.01 2,652.51 6,846.2K
11:14 2,652.51 2,652.98 2,652.13 2,652.84 5,435.0K
11:15 2,652.55 2,653.07 2,652.30 2,652.48 6,149.7K
11:16 2,652.21 2,652.21 2,651.24 2,651.51 7,652.0K
11:17 2,651.51 2,651.64 2,650.99 2,651.64 6,207.7K
11:18 2,651.32 2,652.15 2,651.07 2,651.67 7,237.5K
11:19 2,651.79 2,652.65 2,651.60 2,652.61 6,444.8K
11:20 2,652.41 2,652.44 2,651.78 2,652.44 5,385.4K
11:21 2,652.41 2,652.41 2,651.91 2,652.00 5,666.4K
11:22 2,651.92 2,652.56 2,651.67 2,652.13 7,204.4K
11:23 2,652.27 2,652.58 2,651.84 2,652.09 8,217.9K
11:24 2,651.88 2,652.20 2,651.69 2,652.07 6,463.1K
11:25 2,652.01 2,654.05 2,651.76 2,653.73 14,267.2K
11:26 2,653.55 2,653.73 2,652.68 2,653.73 7,803.1K
11:27 2,653.74 2,655.47 2,653.74 2,655.04 10,289.2K
11:28 2,655.20 2,656.06 2,654.74 2,654.93 11,969.8K
11:29 2,654.99 2,654.99 2,654.28 2,654.69 8,341.7K
11:30 2,654.42 2,654.50 2,654.42 2,654.50 269.4K
11:31 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:32 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:33 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:34 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:35 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:36 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:37 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:38 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:39 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:40 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:41 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:42 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:43 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:44 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:45 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:46 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:47 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:48 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:49 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:50 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:51 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:52 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:53 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:54 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:55 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:56 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:57 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:58 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
11:59 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:00 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:01 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:02 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:03 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:04 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:05 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:06 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:07 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:08 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:09 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:10 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:11 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:12 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:13 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:14 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:15 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:16 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:17 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:18 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:19 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:20 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:21 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:22 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:23 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:24 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:25 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:26 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:27 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:28 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:29 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:30 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:31 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:32 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:33 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:34 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:35 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:36 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:37 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:38 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:39 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:40 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:41 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:42 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:43 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:44 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:45 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:46 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:47 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:48 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:49 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:50 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:51 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:52 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:53 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:54 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:55 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:56 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:57 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:58 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
12:59 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
13:00 2,654.50 2,654.61 2,651.24 2,651.69 43,333.1K
13:01 2,651.67 2,651.67 2,649.04 2,649.51 45,355.3K
13:02 2,649.64 2,650.45 2,649.05 2,650.39 21,020.2K
13:03 2,650.54 2,652.50 2,650.54 2,651.35 9,882.9K
13:04 2,651.35 2,651.52 2,650.70 2,650.96 6,162.1K
13:05 2,650.99 2,651.59 2,650.74 2,651.30 9,725.0K
13:06 2,651.47 2,651.69 2,650.83 2,651.15 3,925.5K
13:07 2,651.01 2,651.52 2,650.42 2,651.18 6,546.2K
13:08 2,651.57 2,652.30 2,651.26 2,652.20 8,029.0K
13:09 2,651.90 2,651.96 2,650.71 2,651.00 10,114.0K
13:10 2,650.88 2,651.01 2,649.70 2,649.72 8,292.5K
13:11 2,650.39 2,650.75 2,650.20 2,650.27 8,098.8K
13:12 2,650.05 2,650.05 2,649.44 2,649.82 7,511.2K
13:13 2,649.88 2,650.19 2,649.61 2,649.88 17,157.3K
13:14 2,649.79 2,651.21 2,649.68 2,651.12 16,305.0K
13:15 2,650.82 2,651.31 2,650.46 2,651.23 10,393.1K
13:16 2,651.32 2,652.25 2,650.92 2,651.72 10,803.4K
13:17 2,652.05 2,652.05 2,650.87 2,651.12 7,940.9K
13:18 2,651.17 2,651.27 2,650.45 2,651.22 7,833.7K
13:19 2,650.86 2,651.99 2,650.58 2,651.71 8,786.4K
13:20 2,651.61 2,651.67 2,650.85 2,651.24 7,026.0K
13:21 2,650.96 2,651.01 2,650.04 2,650.26 4,656.7K
13:22 2,650.03 2,651.26 2,649.95 2,650.67 10,356.7K
13:23 2,650.50 2,650.50 2,649.79 2,649.81 5,546.4K
13:24 2,650.12 2,650.41 2,648.94 2,648.94 8,241.0K
13:25 2,649.33 2,649.51 2,648.59 2,649.51 11,910.5K
13:26 2,649.51 2,649.86 2,649.08 2,649.21 8,470.5K
13:27 2,648.84 2,650.42 2,648.83 2,650.29 13,059.3K
13:28 2,650.52 2,650.52 2,649.51 2,650.02 6,788.9K
13:29 2,649.86 2,651.04 2,649.86 2,650.25 8,366.3K
13:30 2,650.59 2,650.59 2,649.63 2,650.41 6,734.3K
13:31 2,650.36 2,651.34 2,650.13 2,651.34 4,663.2K
13:32 2,650.64 2,650.84 2,650.01 2,650.35 5,369.3K
13:33 2,650.62 2,651.64 2,650.48 2,650.67 10,775.6K
13:34 2,650.90 2,650.93 2,649.86 2,649.87 6,327.4K
13:35 2,649.53 2,650.17 2,649.53 2,649.88 7,426.2K
13:36 2,650.28 2,651.32 2,649.84 2,651.04 8,650.8K
13:37 2,650.98 2,651.47 2,650.88 2,651.02 7,199.2K
13:38 2,651.13 2,651.82 2,650.88 2,650.89 7,118.8K
13:39 2,650.64 2,651.11 2,649.88 2,650.97 8,900.5K
13:40 2,651.06 2,651.27 2,650.47 2,650.97 8,701.5K
13:41 2,650.84 2,652.03 2,650.84 2,651.86 6,648.0K
13:42 2,651.88 2,651.89 2,651.09 2,651.60 6,246.5K
13:43 2,651.55 2,651.72 2,650.82 2,650.98 7,112.9K
13:44 2,651.11 2,651.31 2,650.84 2,650.99 8,935.9K
13:45 2,651.23 2,652.42 2,651.09 2,652.23 10,347.0K
13:46 2,652.41 2,652.56 2,651.81 2,652.56 5,417.8K
13:47 2,652.46 2,652.73 2,652.06 2,652.15 6,366.7K
13:48 2,652.26 2,652.26 2,651.03 2,651.14 7,346.0K
13:49 2,651.19 2,652.20 2,651.19 2,651.56 7,059.2K
13:50 2,651.86 2,652.07 2,651.45 2,651.49 6,583.2K
13:51 2,651.83 2,652.08 2,651.50 2,651.87 8,398.8K
13:52 2,652.45 2,652.84 2,651.81 2,651.88 18,441.4K
13:53 2,651.77 2,652.10 2,651.68 2,651.79 5,114.3K
13:54 2,651.57 2,652.16 2,651.30 2,651.84 7,486.4K
13:55 2,651.77 2,651.91 2,650.89 2,651.51 8,361.6K
13:56 2,651.36 2,651.86 2,651.08 2,651.32 7,299.7K
13:57 2,651.41 2,652.25 2,651.41 2,651.96 8,819.4K
13:58 2,651.96 2,652.02 2,651.49 2,651.64 5,640.6K
13:59 2,651.81 2,651.97 2,651.22 2,651.72 10,119.2K
14:00 2,651.59 2,652.12 2,651.34 2,651.62 6,623.5K
14:01 2,651.63 2,651.63 2,650.63 2,650.71 8,066.4K
14:02 2,650.51 2,650.63 2,649.63 2,649.86 9,755.7K
14:03 2,650.88 2,651.22 2,650.14 2,650.71 8,605.9K
14:04 2,650.81 2,650.94 2,650.40 2,650.40 4,302.7K
14:05 2,650.56 2,650.56 2,650.00 2,650.28 5,522.2K
14:06 2,649.88 2,650.51 2,649.86 2,650.19 3,823.9K
14:07 2,650.00 2,651.37 2,650.00 2,651.00 10,085.7K
14:08 2,651.01 2,652.32 2,651.01 2,652.22 7,642.9K
14:09 2,652.06 2,652.20 2,651.51 2,651.91 7,239.6K
14:10 2,651.93 2,652.47 2,651.38 2,652.10 7,253.9K
14:11 2,652.33 2,654.65 2,652.21 2,654.56 20,355.0K
14:12 2,654.69 2,655.13 2,654.11 2,655.08 16,233.9K
14:13 2,655.21 2,656.33 2,654.83 2,656.33 11,102.2K
14:14 2,656.58 2,659.25 2,656.26 2,659.25 26,445.0K
14:15 2,659.87 2,661.80 2,657.72 2,657.72 22,743.2K
14:16 2,656.91 2,657.51 2,656.53 2,657.06 7,707.5K
14:17 2,656.80 2,658.76 2,656.80 2,658.71 8,108.8K
14:18 2,658.58 2,658.58 2,657.33 2,657.74 4,624.7K
14:19 2,657.75 2,657.75 2,656.50 2,656.71 7,865.9K
14:20 2,656.80 2,656.83 2,655.93 2,656.10 9,015.7K
14:21 2,656.17 2,656.33 2,655.42 2,655.77 5,875.2K
14:22 2,656.21 2,656.55 2,655.57 2,656.55 5,889.4K
14:23 2,656.24 2,656.25 2,655.27 2,655.65 6,408.4K
14:24 2,655.37 2,655.96 2,654.14 2,654.67 9,373.9K
14:25 2,654.73 2,654.98 2,654.13 2,654.93 7,188.5K
14:26 2,654.57 2,655.12 2,654.28 2,655.12 6,791.1K
14:27 2,654.60 2,656.00 2,654.60 2,656.00 10,147.4K
14:28 2,656.22 2,656.22 2,654.71 2,655.14 8,922.1K
14:29 2,654.94 2,655.92 2,654.91 2,655.71 9,595.2K
14:30 2,655.43 2,655.93 2,654.99 2,655.50 8,463.7K
14:31 2,655.66 2,655.77 2,655.14 2,655.61 7,628.6K
14:32 2,655.40 2,655.57 2,653.59 2,653.59 11,440.2K
14:33 2,654.08 2,654.08 2,653.20 2,653.38 9,737.1K
14:34 2,653.32 2,653.32 2,652.52 2,652.69 8,781.7K
14:35 2,652.72 2,653.41 2,652.56 2,653.10 9,328.8K
14:36 2,652.93 2,653.45 2,652.66 2,652.66 14,451.9K
14:37 2,652.66 2,652.97 2,652.37 2,652.44 13,641.6K
14:38 2,652.37 2,652.53 2,651.44 2,651.58 19,877.6K
14:39 2,651.40 2,651.73 2,651.11 2,651.11 10,942.9K
14:40 2,651.12 2,652.09 2,651.12 2,652.01 10,361.4K
14:41 2,652.15 2,652.15 2,650.64 2,650.97 13,119.8K
14:42 2,650.70 2,651.35 2,650.58 2,651.00 11,222.4K
14:43 2,651.03 2,651.06 2,650.54 2,651.06 12,015.8K
14:44 2,651.27 2,652.33 2,650.70 2,652.33 17,159.8K
14:45 2,651.95 2,652.23 2,651.55 2,652.17 24,003.4K
14:46 2,652.02 2,652.37 2,651.96 2,652.19 20,777.1K
14:47 2,652.62 2,653.52 2,652.08 2,653.18 22,055.4K
14:48 2,653.27 2,653.89 2,652.90 2,653.89 19,935.5K
14:49 2,653.93 2,659.53 2,653.93 2,659.20 56,115.3K
14:50 2,659.89 2,659.89 2,656.29 2,656.29 27,026.9K
14:51 2,656.65 2,657.54 2,656.25 2,656.97 25,260.2K
14:52 2,656.72 2,656.90 2,655.08 2,655.71 25,657.5K
14:53 2,656.48 2,658.17 2,656.48 2,657.64 35,571.2K
14:54 2,657.50 2,657.50 2,655.99 2,656.86 26,125.0K
14:55 2,656.34 2,657.75 2,656.34 2,657.64 44,122.9K
14:56 2,657.88 2,659.36 2,657.07 2,658.61 50,606.7K
14:57 2,658.72 2,658.89 2,658.45 2,658.45 2,548.4K
14:58 2,658.45 2,658.45 2,658.45 2,658.45 0.0K
14:59 2,658.45 2,659.98 2,658.45 2,659.90 167,438.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available