Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,648.66 2,648.66 2,648.66 2,648.66 22,443.6K
09:29 2,648.66 2,648.66 2,648.66 2,648.66 0.0K
09:30 2,648.30 2,649.20 2,646.86 2,647.02 73,972.3K
09:31 2,647.65 2,650.77 2,646.20 2,650.61 29,926.9K
09:32 2,650.64 2,651.73 2,650.22 2,651.58 28,038.3K
09:33 2,651.67 2,652.63 2,650.20 2,650.34 26,830.1K
09:34 2,650.16 2,651.42 2,649.94 2,650.15 35,337.7K
09:35 2,650.10 2,650.82 2,649.66 2,649.66 49,291.6K
09:36 2,649.48 2,650.84 2,649.48 2,650.81 35,702.4K
09:37 2,650.41 2,652.28 2,650.41 2,651.34 43,245.4K
09:38 2,651.28 2,651.87 2,650.50 2,650.50 27,710.3K
09:39 2,650.78 2,650.78 2,648.61 2,648.61 25,755.4K
09:40 2,648.61 2,648.61 2,646.21 2,646.62 21,903.5K
09:41 2,646.55 2,648.14 2,646.55 2,647.88 18,732.0K
09:42 2,647.91 2,647.91 2,646.31 2,646.31 13,802.8K
09:43 2,646.50 2,646.52 2,645.87 2,646.35 17,899.3K
09:44 2,646.53 2,647.65 2,646.21 2,647.34 17,198.5K
09:45 2,647.16 2,647.72 2,646.95 2,647.21 11,190.4K
09:46 2,647.32 2,647.88 2,647.22 2,647.76 10,450.9K
09:47 2,647.57 2,648.28 2,647.49 2,647.99 14,446.9K
09:48 2,647.91 2,648.50 2,647.66 2,647.79 24,410.3K
09:49 2,647.60 2,647.81 2,647.41 2,647.43 15,595.0K
09:50 2,647.51 2,648.93 2,647.51 2,648.64 16,561.5K
09:51 2,649.03 2,649.03 2,647.18 2,647.73 14,369.2K
09:52 2,647.70 2,648.40 2,647.38 2,648.40 8,074.1K
09:53 2,648.36 2,649.61 2,648.36 2,649.21 10,914.8K
09:54 2,649.31 2,649.87 2,649.00 2,649.49 18,935.6K
09:55 2,649.38 2,650.32 2,649.38 2,650.32 12,563.6K
09:56 2,650.24 2,652.59 2,649.92 2,652.03 19,081.1K
09:57 2,651.86 2,652.50 2,651.45 2,651.45 9,861.6K
09:58 2,651.84 2,652.02 2,649.95 2,650.54 10,156.7K
09:59 2,650.63 2,651.31 2,650.53 2,651.14 13,482.8K
10:00 2,650.82 2,652.04 2,650.82 2,651.22 23,510.6K
10:01 2,651.35 2,652.58 2,651.24 2,652.40 21,400.0K
10:02 2,652.15 2,652.48 2,651.18 2,651.42 15,181.7K
10:03 2,650.85 2,651.72 2,650.85 2,651.20 11,602.0K
10:04 2,651.42 2,651.58 2,650.62 2,650.77 22,547.1K
10:05 2,650.51 2,651.75 2,650.34 2,651.57 11,146.4K
10:06 2,651.67 2,651.92 2,650.65 2,650.71 8,714.8K
10:07 2,650.95 2,651.02 2,650.00 2,651.02 10,508.1K
10:08 2,651.08 2,651.69 2,651.03 2,651.43 6,348.3K
10:09 2,651.62 2,651.92 2,651.17 2,651.77 10,264.7K
10:10 2,651.55 2,652.30 2,651.02 2,652.29 15,958.1K
10:11 2,652.05 2,652.23 2,651.75 2,652.15 8,472.9K
10:12 2,651.93 2,652.42 2,651.62 2,652.26 10,867.5K
10:13 2,651.99 2,652.17 2,651.18 2,651.36 8,448.6K
10:14 2,651.40 2,651.40 2,650.78 2,651.03 6,328.0K
10:15 2,651.18 2,651.18 2,650.10 2,650.10 7,463.9K
10:16 2,650.34 2,650.95 2,649.83 2,650.41 12,076.1K
10:17 2,650.37 2,651.16 2,650.31 2,650.53 8,404.9K
10:18 2,650.60 2,650.78 2,650.00 2,650.13 6,209.5K
10:19 2,650.29 2,650.29 2,649.69 2,649.69 15,237.8K
10:20 2,650.02 2,650.56 2,649.84 2,650.34 7,560.6K
10:21 2,650.20 2,650.36 2,649.74 2,649.77 7,544.3K
10:22 2,649.84 2,650.66 2,649.84 2,650.17 6,063.3K
10:23 2,650.17 2,650.45 2,649.82 2,649.91 4,954.9K
10:24 2,650.15 2,650.74 2,649.92 2,650.72 11,160.9K
10:25 2,650.89 2,650.89 2,649.27 2,649.48 8,701.6K
10:26 2,649.74 2,649.77 2,649.11 2,649.73 6,296.1K
10:27 2,649.78 2,650.34 2,649.27 2,650.28 10,248.6K
10:28 2,650.45 2,650.91 2,649.97 2,650.18 11,687.7K
10:29 2,650.35 2,650.42 2,649.48 2,649.62 10,319.5K
10:30 2,649.48 2,650.13 2,649.44 2,650.00 11,266.0K
10:31 2,650.08 2,651.14 2,650.03 2,650.71 15,687.8K
10:32 2,650.57 2,650.94 2,650.18 2,650.42 9,042.3K
10:33 2,650.47 2,651.09 2,650.31 2,651.09 8,330.4K
10:34 2,650.81 2,650.81 2,649.81 2,650.74 9,727.5K
10:35 2,650.88 2,651.91 2,650.59 2,651.82 16,336.0K
10:36 2,652.25 2,652.25 2,650.64 2,650.77 12,626.4K
10:37 2,650.97 2,651.25 2,650.60 2,651.25 5,933.5K
10:38 2,651.10 2,651.40 2,649.96 2,650.68 12,424.7K
10:39 2,650.50 2,651.47 2,650.50 2,650.58 7,250.5K
10:40 2,650.79 2,652.24 2,650.79 2,651.29 11,005.0K
10:41 2,651.18 2,651.45 2,650.20 2,650.52 7,977.6K
10:42 2,650.37 2,650.84 2,650.17 2,650.43 6,916.7K
10:43 2,650.55 2,650.81 2,649.79 2,650.39 7,724.6K
10:44 2,650.37 2,650.92 2,650.15 2,650.82 8,082.0K
10:45 2,650.74 2,651.51 2,650.66 2,651.32 7,172.8K
10:46 2,651.26 2,652.21 2,650.94 2,651.88 6,177.5K
10:47 2,651.99 2,653.14 2,651.83 2,652.29 7,425.1K
10:48 2,652.63 2,653.88 2,652.18 2,653.88 11,195.7K
10:49 2,653.80 2,654.27 2,652.91 2,653.31 7,445.0K
10:50 2,653.04 2,653.18 2,651.69 2,651.69 11,325.7K
10:51 2,651.69 2,652.68 2,651.69 2,652.14 21,908.9K
10:52 2,651.82 2,652.40 2,651.58 2,651.80 11,729.0K
10:53 2,651.61 2,651.81 2,651.16 2,651.45 8,856.2K
10:54 2,651.55 2,652.57 2,651.55 2,652.57 28,932.3K
10:55 2,652.62 2,652.83 2,652.26 2,652.69 16,155.9K
10:56 2,652.33 2,653.03 2,652.33 2,652.74 18,912.4K
10:57 2,652.79 2,652.99 2,652.32 2,652.80 9,141.9K
10:58 2,652.63 2,652.81 2,651.85 2,651.94 10,073.0K
10:59 2,651.60 2,652.23 2,651.60 2,651.94 8,305.1K
11:00 2,651.93 2,652.92 2,651.93 2,652.64 9,432.3K
11:01 2,652.53 2,653.16 2,652.51 2,652.59 8,848.0K
11:02 2,652.60 2,652.60 2,651.86 2,651.98 7,583.5K
11:03 2,651.90 2,652.09 2,651.59 2,651.59 7,303.2K
11:04 2,651.62 2,652.29 2,651.48 2,652.29 5,716.1K
11:05 2,652.35 2,652.39 2,651.65 2,651.75 7,152.2K
11:06 2,651.67 2,651.67 2,651.01 2,651.10 8,646.6K
11:07 2,650.88 2,651.36 2,650.56 2,650.67 8,283.4K
11:08 2,650.52 2,650.64 2,650.13 2,650.24 10,829.7K
11:09 2,650.12 2,650.75 2,649.71 2,649.71 6,001.3K
11:10 2,649.67 2,651.09 2,649.53 2,650.89 14,293.8K
11:11 2,650.76 2,652.57 2,650.54 2,652.17 9,590.1K
11:12 2,652.31 2,652.31 2,650.98 2,651.03 5,798.2K
11:13 2,651.04 2,651.42 2,650.93 2,651.28 4,927.7K
11:14 2,651.43 2,651.64 2,651.28 2,651.45 5,885.5K
11:15 2,651.43 2,651.50 2,650.53 2,650.78 14,932.0K
11:16 2,650.86 2,650.86 2,650.11 2,650.54 9,351.1K
11:17 2,650.82 2,650.82 2,649.82 2,649.82 6,117.9K
11:18 2,649.85 2,650.33 2,649.59 2,649.91 6,577.9K
11:19 2,650.19 2,650.19 2,648.96 2,649.63 10,330.9K
11:20 2,649.45 2,649.79 2,648.99 2,648.99 7,922.7K
11:21 2,649.22 2,650.15 2,649.22 2,649.35 5,348.6K
11:22 2,649.56 2,650.86 2,649.14 2,650.27 5,208.1K
11:23 2,650.37 2,650.53 2,649.45 2,649.46 4,885.4K
11:24 2,649.56 2,650.52 2,649.25 2,649.32 5,567.1K
11:25 2,649.17 2,649.70 2,648.97 2,649.43 4,583.6K
11:26 2,649.42 2,649.92 2,649.02 2,649.67 6,587.0K
11:27 2,650.01 2,651.41 2,649.90 2,650.40 12,278.1K
11:28 2,650.39 2,651.30 2,650.30 2,650.72 6,577.3K
11:29 2,650.70 2,650.96 2,650.53 2,650.67 5,052.6K
11:30 2,650.91 2,650.91 2,650.81 2,650.81 194.4K
11:31 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:32 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:33 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:34 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:35 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:36 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:37 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:38 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:39 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:40 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:41 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:42 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:43 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:44 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:45 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:46 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:47 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:48 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:49 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:50 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:51 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:52 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:53 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:54 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:55 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:56 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:57 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:58 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
11:59 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:00 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:01 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:02 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:03 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:04 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:05 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:06 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:07 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:08 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:09 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:10 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:11 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:12 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:13 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:14 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:15 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:16 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:17 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:18 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:19 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:20 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:21 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:22 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:23 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:24 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:25 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:26 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:27 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:28 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:29 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:30 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:31 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:32 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:33 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:34 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:35 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:36 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:37 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:38 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:39 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:40 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:41 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:42 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:43 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:44 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:45 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:46 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:47 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:48 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:49 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:50 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:51 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:52 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:53 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:54 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:55 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:56 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:57 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:58 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
12:59 2,650.81 2,650.81 2,650.81 2,650.81 0.0K
13:00 2,650.81 2,650.81 2,648.90 2,649.26 18,464.6K
13:01 2,649.08 2,649.26 2,648.44 2,648.47 6,607.3K
13:02 2,648.64 2,649.30 2,648.27 2,648.81 6,320.7K
13:03 2,648.51 2,649.33 2,648.51 2,649.27 4,536.3K
13:04 2,649.15 2,650.77 2,648.95 2,650.13 6,032.6K
13:05 2,650.60 2,650.63 2,649.41 2,650.07 5,717.0K
13:06 2,650.13 2,650.13 2,648.71 2,648.75 12,404.7K
13:07 2,649.54 2,650.39 2,649.19 2,649.51 11,493.8K
13:08 2,649.30 2,649.46 2,648.81 2,649.29 4,397.3K
13:09 2,648.96 2,649.12 2,648.54 2,649.01 5,477.2K
13:10 2,648.74 2,648.93 2,647.86 2,648.11 5,174.1K
13:11 2,647.98 2,647.98 2,647.39 2,647.41 3,391.8K
13:12 2,647.53 2,647.75 2,647.15 2,647.59 5,393.4K
13:13 2,647.31 2,647.81 2,647.19 2,647.70 5,928.4K
13:14 2,647.28 2,648.07 2,647.28 2,647.85 6,466.8K
13:15 2,647.93 2,648.49 2,647.73 2,647.99 5,946.6K
13:16 2,648.08 2,648.51 2,647.63 2,647.80 6,307.9K
13:17 2,647.75 2,647.88 2,646.96 2,647.31 8,841.4K
13:18 2,647.19 2,648.08 2,647.08 2,647.52 7,392.3K
13:19 2,647.71 2,650.26 2,647.71 2,650.16 14,850.5K
13:20 2,649.97 2,650.14 2,649.09 2,649.35 7,267.4K
13:21 2,649.30 2,649.50 2,648.97 2,649.27 8,846.9K
13:22 2,649.28 2,650.04 2,649.04 2,649.49 4,513.5K
13:23 2,649.58 2,649.91 2,649.22 2,649.27 3,667.5K
13:24 2,649.50 2,649.94 2,649.05 2,649.57 4,289.4K
13:25 2,649.41 2,649.42 2,648.84 2,649.10 4,488.5K
13:26 2,648.90 2,649.22 2,648.68 2,649.10 3,909.0K
13:27 2,648.96 2,649.42 2,648.85 2,649.20 4,680.3K
13:28 2,649.01 2,649.60 2,648.80 2,649.54 6,365.5K
13:29 2,649.28 2,649.47 2,649.02 2,649.28 4,082.5K
13:30 2,649.14 2,649.98 2,649.11 2,649.59 4,805.9K
13:31 2,649.54 2,649.83 2,648.73 2,649.83 8,559.8K
13:32 2,649.85 2,650.24 2,649.76 2,650.08 4,478.0K
13:33 2,650.00 2,650.57 2,649.54 2,650.08 6,240.8K
13:34 2,650.22 2,650.77 2,650.02 2,650.77 7,238.6K
13:35 2,650.51 2,650.71 2,650.15 2,650.51 10,507.7K
13:36 2,650.52 2,650.85 2,650.13 2,650.83 6,085.8K
13:37 2,650.73 2,650.74 2,650.18 2,650.52 4,071.3K
13:38 2,650.52 2,650.72 2,650.34 2,650.65 3,632.5K
13:39 2,650.52 2,650.79 2,650.19 2,650.19 5,356.2K
13:40 2,650.11 2,650.40 2,649.79 2,649.96 6,148.7K
13:41 2,650.15 2,650.18 2,649.78 2,650.11 5,597.7K
13:42 2,649.96 2,650.49 2,649.74 2,650.49 6,079.7K
13:43 2,649.99 2,650.89 2,649.91 2,650.49 4,639.0K
13:44 2,650.57 2,650.78 2,650.26 2,650.46 4,222.6K
13:45 2,650.64 2,651.42 2,650.45 2,651.30 5,117.3K
13:46 2,651.60 2,652.54 2,651.60 2,652.54 7,095.7K
13:47 2,652.64 2,652.83 2,651.93 2,652.40 4,628.6K
13:48 2,652.52 2,652.52 2,651.92 2,652.42 4,310.1K
13:49 2,651.98 2,652.65 2,651.83 2,652.27 17,973.4K
13:50 2,652.12 2,652.67 2,651.90 2,652.57 4,302.2K
13:51 2,652.46 2,654.26 2,652.21 2,654.26 9,100.5K
13:52 2,654.57 2,655.69 2,654.57 2,654.96 31,305.4K
13:53 2,655.05 2,657.70 2,654.92 2,657.70 19,011.1K
13:54 2,657.70 2,657.70 2,655.11 2,656.91 13,437.5K
13:55 2,656.87 2,656.87 2,655.29 2,655.76 9,593.5K
13:56 2,655.23 2,657.06 2,655.23 2,656.68 10,269.4K
13:57 2,656.56 2,656.56 2,654.51 2,655.32 9,032.1K
13:58 2,655.30 2,655.30 2,653.79 2,654.08 9,253.6K
13:59 2,653.87 2,655.31 2,653.55 2,655.26 13,008.2K
14:00 2,655.47 2,655.47 2,652.83 2,653.07 22,235.6K
14:01 2,652.58 2,653.00 2,651.82 2,652.14 14,683.9K
14:02 2,651.80 2,653.00 2,651.75 2,652.66 7,866.1K
14:03 2,652.96 2,652.97 2,651.63 2,652.97 7,418.5K
14:04 2,653.02 2,653.02 2,651.89 2,652.26 7,020.5K
14:05 2,652.31 2,652.31 2,651.72 2,651.90 10,839.2K
14:06 2,651.36 2,651.92 2,651.04 2,651.71 5,660.1K
14:07 2,651.96 2,652.49 2,651.56 2,652.21 4,239.0K
14:08 2,652.06 2,653.83 2,652.06 2,653.79 5,930.5K
14:09 2,653.55 2,654.56 2,653.32 2,653.93 8,493.4K
14:10 2,654.43 2,654.77 2,653.81 2,654.41 12,022.1K
14:11 2,654.12 2,654.29 2,653.36 2,653.71 8,167.0K
14:12 2,653.71 2,653.87 2,653.36 2,653.44 9,590.2K
14:13 2,653.39 2,654.25 2,653.36 2,653.99 7,566.0K
14:14 2,653.88 2,654.17 2,653.46 2,654.03 6,336.9K
14:15 2,653.80 2,654.79 2,653.69 2,654.69 5,480.2K
14:16 2,654.11 2,654.68 2,653.91 2,654.29 5,468.4K
14:17 2,654.39 2,654.75 2,654.00 2,654.25 11,381.1K
14:18 2,654.37 2,654.68 2,653.66 2,653.94 8,049.3K
14:19 2,653.59 2,654.18 2,653.50 2,653.98 5,272.6K
14:20 2,653.73 2,653.73 2,652.94 2,652.94 8,358.5K
14:21 2,652.97 2,653.49 2,652.53 2,653.14 6,528.0K
14:22 2,653.21 2,653.37 2,652.84 2,652.90 6,586.1K
14:23 2,652.75 2,652.95 2,652.44 2,652.85 6,542.7K
14:24 2,652.78 2,653.21 2,652.52 2,652.88 7,547.5K
14:25 2,652.98 2,653.21 2,652.34 2,652.94 8,052.9K
14:26 2,653.15 2,653.49 2,653.00 2,653.45 6,972.9K
14:27 2,653.68 2,654.08 2,653.42 2,653.66 6,240.3K
14:28 2,653.87 2,654.19 2,653.31 2,653.56 6,903.9K
14:29 2,653.57 2,654.01 2,652.88 2,653.07 7,433.1K
14:30 2,652.93 2,653.51 2,652.45 2,653.22 8,557.7K
14:31 2,652.87 2,652.93 2,651.39 2,652.05 8,274.1K
14:32 2,651.72 2,653.06 2,651.36 2,652.75 10,758.4K
14:33 2,652.40 2,652.71 2,651.70 2,652.19 6,152.9K
14:34 2,652.43 2,652.82 2,651.74 2,652.78 6,192.8K
14:35 2,652.82 2,652.96 2,651.90 2,652.54 6,206.8K
14:36 2,652.56 2,652.62 2,651.91 2,652.31 9,691.2K
14:37 2,652.11 2,652.54 2,651.68 2,651.68 5,870.8K
14:38 2,651.95 2,652.41 2,651.84 2,652.19 6,219.5K
14:39 2,652.13 2,652.17 2,650.80 2,651.29 9,017.9K
14:40 2,651.48 2,651.63 2,650.47 2,650.79 11,179.0K
14:41 2,650.81 2,650.82 2,649.26 2,649.26 13,831.1K
14:42 2,649.81 2,653.31 2,648.80 2,653.31 24,837.6K
14:43 2,653.27 2,656.04 2,652.45 2,656.04 28,506.9K
14:44 2,656.31 2,656.31 2,654.95 2,655.46 15,639.1K
14:45 2,655.40 2,656.89 2,653.89 2,656.78 23,043.5K
14:46 2,657.41 2,658.67 2,656.05 2,656.05 32,657.1K
14:47 2,655.61 2,658.34 2,655.37 2,656.87 24,772.4K
14:48 2,656.78 2,657.14 2,655.35 2,655.86 19,918.9K
14:49 2,656.10 2,658.64 2,656.08 2,658.64 25,819.4K
14:50 2,657.84 2,659.08 2,656.36 2,659.08 29,444.8K
14:51 2,658.73 2,661.19 2,657.08 2,661.19 44,921.6K
14:52 2,661.17 2,662.55 2,660.54 2,662.51 46,199.7K
14:53 2,662.51 2,663.08 2,660.01 2,663.08 48,612.0K
14:54 2,663.18 2,664.69 2,662.21 2,664.04 51,547.9K
14:55 2,663.96 2,666.24 2,663.46 2,666.24 70,285.1K
14:56 2,666.27 2,666.27 2,663.88 2,663.88 51,775.1K
14:57 2,663.35 2,664.34 2,663.13 2,664.34 2,141.9K
14:58 2,664.34 2,664.34 2,664.34 2,664.34 0.0K
14:59 2,664.34 2,664.34 2,657.64 2,657.64 99,990.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available