Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,660.16 2,660.16 2,660.16 2,660.16 22,812.5K
09:29 2,660.16 2,660.16 2,660.16 2,660.16 0.0K
09:30 2,660.16 2,662.10 2,658.45 2,659.37 109,408.1K
09:31 2,659.98 2,663.35 2,659.82 2,660.26 58,109.1K
09:32 2,660.41 2,661.54 2,659.28 2,659.28 40,996.9K
09:33 2,659.46 2,659.96 2,657.12 2,657.51 41,025.8K
09:34 2,658.06 2,658.19 2,653.55 2,654.38 45,378.4K
09:35 2,654.35 2,654.47 2,652.17 2,654.03 42,537.4K
09:36 2,654.37 2,659.53 2,654.29 2,658.66 36,353.5K
09:37 2,658.35 2,658.39 2,656.27 2,656.94 18,508.1K
09:38 2,656.65 2,657.82 2,656.12 2,657.59 15,708.3K
09:39 2,656.84 2,658.80 2,656.84 2,658.72 19,423.5K
09:40 2,658.46 2,660.49 2,658.46 2,660.49 24,438.1K
09:41 2,660.37 2,660.91 2,659.14 2,659.99 24,289.3K
09:42 2,660.08 2,660.61 2,659.20 2,660.40 28,423.9K
09:43 2,660.61 2,661.83 2,660.40 2,661.12 21,584.6K
09:44 2,661.10 2,661.33 2,660.28 2,660.28 19,907.2K
09:45 2,660.75 2,660.75 2,659.70 2,659.81 17,430.6K
09:46 2,660.18 2,661.98 2,660.18 2,661.01 15,179.8K
09:47 2,661.33 2,661.33 2,659.87 2,659.87 11,243.7K
09:48 2,659.92 2,660.18 2,657.68 2,657.68 12,476.3K
09:49 2,657.85 2,658.45 2,657.61 2,657.61 16,058.6K
09:50 2,657.75 2,658.87 2,657.53 2,658.09 15,748.2K
09:51 2,658.53 2,658.97 2,657.68 2,658.64 16,259.2K
09:52 2,658.71 2,659.59 2,658.71 2,659.49 11,921.4K
09:53 2,659.33 2,660.56 2,659.33 2,660.04 14,272.0K
09:54 2,660.41 2,660.94 2,660.01 2,660.45 17,407.7K
09:55 2,660.47 2,660.47 2,659.67 2,659.76 11,073.9K
09:56 2,659.76 2,659.96 2,658.98 2,659.06 35,056.9K
09:57 2,659.09 2,659.62 2,658.80 2,658.80 13,857.2K
09:58 2,658.82 2,658.97 2,657.94 2,658.11 15,006.5K
09:59 2,657.71 2,657.71 2,656.32 2,656.82 30,578.4K
10:00 2,656.69 2,656.82 2,655.26 2,655.56 24,322.1K
10:01 2,655.51 2,655.53 2,654.47 2,655.52 16,638.6K
10:02 2,655.75 2,656.41 2,655.61 2,656.25 19,160.3K
10:03 2,656.37 2,657.23 2,656.16 2,657.23 14,117.5K
10:04 2,657.28 2,658.08 2,657.10 2,657.51 21,196.0K
10:05 2,656.86 2,657.75 2,656.04 2,657.70 24,667.0K
10:06 2,657.92 2,658.01 2,656.14 2,656.25 28,065.3K
10:07 2,656.18 2,656.19 2,655.43 2,656.06 14,359.6K
10:08 2,656.12 2,656.12 2,655.32 2,655.75 34,292.0K
10:09 2,655.37 2,655.72 2,654.72 2,655.15 20,997.9K
10:10 2,655.24 2,655.79 2,655.10 2,655.46 18,482.2K
10:11 2,655.77 2,657.25 2,655.77 2,657.05 19,506.3K
10:12 2,657.06 2,658.27 2,657.06 2,658.01 16,636.0K
10:13 2,657.99 2,658.44 2,657.50 2,657.95 9,746.2K
10:14 2,658.25 2,658.25 2,657.82 2,657.96 9,772.8K
10:15 2,657.95 2,658.04 2,657.07 2,657.78 13,181.1K
10:16 2,657.40 2,657.67 2,656.32 2,656.32 11,869.9K
10:17 2,656.69 2,657.00 2,656.31 2,656.75 8,805.2K
10:18 2,656.98 2,657.04 2,656.50 2,657.02 5,802.6K
10:19 2,656.77 2,657.73 2,656.45 2,657.33 22,802.5K
10:20 2,657.31 2,658.33 2,656.47 2,656.77 16,834.8K
10:21 2,656.74 2,657.66 2,656.68 2,657.49 10,900.4K
10:22 2,657.65 2,657.65 2,656.58 2,657.01 12,184.4K
10:23 2,656.94 2,657.23 2,656.42 2,656.74 8,334.5K
10:24 2,656.63 2,657.17 2,655.96 2,657.04 14,032.8K
10:25 2,656.66 2,657.92 2,656.53 2,657.39 10,981.2K
10:26 2,657.44 2,657.64 2,656.68 2,656.68 7,198.8K
10:27 2,656.86 2,657.00 2,656.48 2,656.85 9,411.1K
10:28 2,656.67 2,657.13 2,656.04 2,656.70 6,095.2K
10:29 2,657.00 2,657.46 2,656.65 2,657.17 6,984.0K
10:30 2,657.10 2,657.30 2,656.47 2,656.99 8,096.2K
10:31 2,656.74 2,657.44 2,656.57 2,657.27 7,784.4K
10:32 2,657.23 2,658.26 2,656.93 2,657.78 8,783.5K
10:33 2,658.01 2,658.66 2,657.92 2,657.94 10,730.7K
10:34 2,657.77 2,658.21 2,657.30 2,657.87 12,768.7K
10:35 2,657.75 2,658.11 2,656.74 2,657.91 7,597.0K
10:36 2,658.52 2,658.52 2,657.77 2,658.32 13,590.8K
10:37 2,658.34 2,658.34 2,656.93 2,657.55 9,911.7K
10:38 2,657.84 2,658.11 2,657.21 2,657.93 11,275.8K
10:39 2,658.08 2,658.08 2,656.61 2,656.96 12,665.8K
10:40 2,657.14 2,657.14 2,655.74 2,655.74 31,694.9K
10:41 2,655.52 2,656.03 2,655.09 2,655.45 7,727.8K
10:42 2,655.48 2,655.83 2,655.30 2,655.72 7,783.1K
10:43 2,655.54 2,655.80 2,655.35 2,655.64 7,209.4K
10:44 2,655.48 2,656.12 2,655.43 2,655.96 12,481.8K
10:45 2,656.26 2,656.26 2,654.18 2,654.59 25,038.1K
10:46 2,654.47 2,654.76 2,653.13 2,653.13 20,352.3K
10:47 2,653.70 2,654.13 2,653.52 2,654.13 7,209.4K
10:48 2,653.95 2,654.58 2,653.57 2,654.18 10,220.0K
10:49 2,654.27 2,654.54 2,653.71 2,654.25 7,037.4K
10:50 2,654.21 2,655.01 2,654.09 2,654.68 5,874.2K
10:51 2,654.60 2,654.60 2,653.78 2,653.78 9,440.3K
10:52 2,654.64 2,654.64 2,653.48 2,653.85 5,072.2K
10:53 2,653.95 2,653.95 2,653.11 2,653.11 10,121.6K
10:54 2,653.40 2,653.57 2,652.77 2,652.88 17,313.6K
10:55 2,653.09 2,653.72 2,652.67 2,653.12 8,103.1K
10:56 2,653.16 2,653.16 2,651.44 2,651.75 18,132.6K
10:57 2,651.40 2,651.94 2,651.11 2,651.86 11,292.9K
10:58 2,652.01 2,653.53 2,651.81 2,653.19 7,447.2K
10:59 2,653.46 2,653.58 2,652.01 2,652.01 5,303.9K
11:00 2,652.10 2,652.17 2,651.00 2,651.00 31,885.2K
11:01 2,651.19 2,651.21 2,650.26 2,651.21 20,336.7K
11:02 2,651.16 2,652.94 2,651.16 2,652.58 11,413.2K
11:03 2,652.93 2,653.25 2,652.72 2,653.05 6,976.4K
11:04 2,653.29 2,653.29 2,652.16 2,652.44 10,814.1K
11:05 2,652.60 2,655.36 2,652.09 2,655.08 32,739.6K
11:06 2,654.79 2,655.35 2,653.75 2,653.82 21,419.6K
11:07 2,653.95 2,654.09 2,653.21 2,653.70 9,644.5K
11:08 2,653.91 2,653.91 2,652.92 2,652.92 10,731.4K
11:09 2,653.07 2,653.47 2,652.87 2,653.11 8,254.6K
11:10 2,653.40 2,654.94 2,652.83 2,654.94 12,530.3K
11:11 2,655.21 2,657.81 2,655.14 2,657.81 17,093.0K
11:12 2,658.16 2,658.58 2,656.54 2,658.23 16,636.0K
11:13 2,657.89 2,657.95 2,655.95 2,656.87 16,187.9K
11:14 2,657.03 2,657.70 2,656.72 2,656.85 10,350.1K
11:15 2,657.16 2,657.45 2,656.36 2,656.36 10,864.9K
11:16 2,656.42 2,656.42 2,655.13 2,655.13 15,535.0K
11:17 2,655.39 2,655.39 2,653.96 2,654.22 7,293.9K
11:18 2,654.38 2,654.38 2,652.42 2,652.70 12,157.3K
11:19 2,652.56 2,653.29 2,651.92 2,653.13 5,061.7K
11:20 2,652.91 2,653.84 2,652.87 2,653.81 7,234.7K
11:21 2,653.28 2,655.28 2,652.65 2,655.21 8,878.5K
11:22 2,655.85 2,656.47 2,655.21 2,656.47 8,877.5K
11:23 2,656.43 2,656.88 2,655.67 2,655.67 9,295.5K
11:24 2,655.67 2,656.68 2,655.12 2,656.21 7,308.9K
11:25 2,656.13 2,656.13 2,654.71 2,654.95 4,798.8K
11:26 2,654.78 2,655.71 2,654.78 2,655.28 5,565.4K
11:27 2,655.16 2,655.41 2,654.90 2,655.05 3,390.2K
11:28 2,655.42 2,655.50 2,654.80 2,654.85 5,618.8K
11:29 2,655.11 2,655.96 2,654.90 2,655.59 5,583.7K
11:30 2,655.46 2,655.60 2,655.46 2,655.60 125.0K
11:31 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:32 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:33 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:34 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:35 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:36 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:37 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:38 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:39 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:40 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:41 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:42 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:43 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:44 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:45 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:46 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:47 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:48 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:49 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:50 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:51 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:52 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:53 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:54 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:55 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:56 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:57 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:58 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
11:59 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:00 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:01 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:02 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:03 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:04 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:05 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:06 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:07 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:08 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:09 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:10 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:11 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:12 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:13 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:14 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:15 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:16 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:17 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:18 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:19 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:20 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:21 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:22 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:23 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:24 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:25 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:26 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:27 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:28 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:29 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:30 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:31 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:32 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:33 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:34 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:35 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:36 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:37 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:38 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:39 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:40 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:41 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:42 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:43 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:44 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:45 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:46 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:47 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:48 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:49 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:50 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:51 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:52 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:53 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:54 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:55 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:56 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:57 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:58 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
12:59 2,655.60 2,655.60 2,655.60 2,655.60 0.0K
13:00 2,655.60 2,655.79 2,654.56 2,655.19 27,565.4K
13:01 2,655.34 2,655.72 2,654.82 2,655.72 11,191.7K
13:02 2,655.26 2,655.53 2,654.53 2,655.15 9,716.2K
13:03 2,655.27 2,656.16 2,655.25 2,656.09 8,176.6K
13:04 2,656.35 2,656.40 2,655.29 2,655.29 7,288.2K
13:05 2,655.39 2,655.39 2,654.85 2,654.85 8,038.5K
13:06 2,655.25 2,655.59 2,654.89 2,654.90 8,375.0K
13:07 2,654.69 2,655.12 2,654.14 2,654.53 6,080.4K
13:08 2,654.39 2,655.34 2,654.39 2,655.34 14,128.5K
13:09 2,655.08 2,656.66 2,655.08 2,656.46 12,657.4K
13:10 2,656.41 2,656.98 2,656.41 2,656.74 6,909.5K
13:11 2,656.62 2,657.15 2,656.62 2,656.70 5,576.0K
13:12 2,656.96 2,657.42 2,656.62 2,656.76 7,372.6K
13:13 2,656.69 2,657.12 2,656.53 2,656.63 5,398.6K
13:14 2,656.23 2,656.68 2,655.98 2,656.20 7,385.3K
13:15 2,655.86 2,656.44 2,655.76 2,656.04 11,664.3K
13:16 2,655.97 2,655.97 2,655.41 2,655.44 8,685.8K
13:17 2,655.33 2,655.55 2,654.57 2,654.88 9,885.6K
13:18 2,654.85 2,655.11 2,654.57 2,654.98 5,192.6K
13:19 2,654.78 2,655.13 2,654.37 2,654.37 4,440.3K
13:20 2,654.43 2,654.79 2,654.29 2,654.33 5,489.3K
13:21 2,654.26 2,654.66 2,654.14 2,654.19 4,623.4K
13:22 2,654.41 2,654.55 2,653.87 2,654.22 3,510.3K
13:23 2,653.95 2,654.30 2,653.63 2,653.63 5,179.6K
13:24 2,653.86 2,653.86 2,652.35 2,652.70 6,033.0K
13:25 2,652.94 2,653.39 2,652.41 2,652.96 6,019.4K
13:26 2,653.17 2,653.36 2,652.54 2,652.87 5,312.8K
13:27 2,652.80 2,653.03 2,652.07 2,652.42 7,046.4K
13:28 2,652.50 2,652.51 2,651.71 2,652.07 6,385.5K
13:29 2,652.10 2,652.10 2,651.24 2,651.24 6,400.8K
13:30 2,651.20 2,651.53 2,651.00 2,651.46 5,721.5K
13:31 2,651.29 2,651.96 2,651.13 2,651.83 7,976.0K
13:32 2,651.83 2,652.23 2,651.54 2,651.80 5,063.1K
13:33 2,651.69 2,652.12 2,651.40 2,652.00 4,548.4K
13:34 2,651.60 2,651.62 2,650.55 2,650.67 11,455.9K
13:35 2,650.73 2,651.26 2,650.43 2,651.11 4,123.8K
13:36 2,651.08 2,651.59 2,650.94 2,651.21 8,316.8K
13:37 2,651.10 2,651.60 2,651.10 2,651.40 4,328.2K
13:38 2,651.51 2,651.72 2,651.42 2,651.70 6,765.7K
13:39 2,651.51 2,651.60 2,650.53 2,651.18 12,541.5K
13:40 2,651.67 2,651.73 2,651.18 2,651.38 4,704.5K
13:41 2,651.25 2,651.64 2,651.14 2,651.32 5,777.1K
13:42 2,651.79 2,651.79 2,651.10 2,651.60 5,650.5K
13:43 2,651.94 2,652.19 2,651.59 2,652.19 8,281.9K
13:44 2,651.79 2,652.00 2,650.62 2,651.11 10,125.9K
13:45 2,651.06 2,651.77 2,650.99 2,651.66 5,752.4K
13:46 2,651.72 2,652.83 2,651.45 2,652.58 9,747.9K
13:47 2,652.52 2,652.67 2,652.01 2,652.67 6,319.2K
13:48 2,652.48 2,652.59 2,652.11 2,652.11 5,726.1K
13:49 2,652.05 2,652.41 2,651.59 2,651.75 5,907.6K
13:50 2,652.23 2,652.73 2,652.19 2,652.66 5,311.0K
13:51 2,652.34 2,652.55 2,651.22 2,651.63 5,229.3K
13:52 2,651.68 2,651.74 2,651.16 2,651.63 4,666.8K
13:53 2,651.41 2,651.72 2,651.11 2,651.11 6,218.3K
13:54 2,651.21 2,651.61 2,650.95 2,651.25 7,760.9K
13:55 2,651.10 2,651.45 2,650.38 2,650.38 9,860.6K
13:56 2,650.59 2,651.14 2,650.52 2,650.98 8,095.5K
13:57 2,650.67 2,650.84 2,648.24 2,648.24 23,212.5K
13:58 2,648.46 2,648.51 2,647.78 2,648.30 8,073.4K
13:59 2,648.24 2,648.64 2,647.89 2,648.07 10,062.1K
14:00 2,647.87 2,648.05 2,647.13 2,648.05 17,833.3K
14:01 2,647.82 2,648.29 2,647.69 2,648.13 8,659.5K
14:02 2,647.66 2,647.87 2,646.58 2,646.65 14,271.5K
14:03 2,646.25 2,646.25 2,645.46 2,645.81 27,644.5K
14:04 2,645.85 2,646.53 2,645.72 2,646.39 9,407.2K
14:05 2,646.56 2,646.67 2,645.84 2,646.24 9,661.4K
14:06 2,646.67 2,646.96 2,646.38 2,646.95 6,727.2K
14:07 2,646.70 2,646.99 2,645.14 2,645.39 10,618.6K
14:08 2,645.50 2,645.50 2,643.73 2,644.10 20,765.6K
14:09 2,644.37 2,644.37 2,643.40 2,644.24 10,637.0K
14:10 2,643.85 2,645.08 2,643.55 2,644.86 8,389.5K
14:11 2,644.69 2,645.67 2,644.69 2,645.04 7,224.3K
14:12 2,644.80 2,645.20 2,644.47 2,644.47 11,458.1K
14:13 2,644.49 2,645.47 2,644.35 2,645.40 5,955.8K
14:14 2,645.14 2,645.66 2,644.70 2,645.26 7,503.9K
14:15 2,645.32 2,645.72 2,645.12 2,645.61 8,648.5K
14:16 2,645.55 2,646.54 2,645.55 2,646.50 12,712.6K
14:17 2,646.61 2,647.74 2,646.61 2,647.65 9,191.4K
14:18 2,647.71 2,647.74 2,646.77 2,647.27 7,625.1K
14:19 2,647.11 2,648.07 2,647.11 2,648.01 6,953.8K
14:20 2,647.96 2,649.07 2,647.95 2,649.07 14,572.1K
14:21 2,648.89 2,649.43 2,648.52 2,649.07 10,030.3K
14:22 2,649.25 2,649.42 2,648.65 2,649.42 7,786.9K
14:23 2,649.49 2,649.60 2,648.96 2,649.43 11,633.4K
14:24 2,649.33 2,649.69 2,648.89 2,649.07 8,965.1K
14:25 2,649.17 2,649.55 2,648.88 2,649.37 8,061.4K
14:26 2,649.39 2,649.60 2,648.79 2,649.22 8,260.3K
14:27 2,649.06 2,649.41 2,648.88 2,649.14 8,257.4K
14:28 2,649.23 2,649.67 2,649.09 2,649.54 9,422.0K
14:29 2,649.62 2,649.80 2,649.38 2,649.50 8,666.7K
14:30 2,649.67 2,650.65 2,649.67 2,650.42 9,313.4K
14:31 2,650.59 2,651.76 2,650.04 2,651.76 19,384.3K
14:32 2,651.62 2,651.62 2,650.57 2,650.77 11,639.2K
14:33 2,650.67 2,650.81 2,649.64 2,649.80 9,286.0K
14:34 2,649.98 2,650.04 2,649.46 2,649.78 7,380.0K
14:35 2,649.91 2,651.73 2,649.55 2,651.63 13,555.2K
14:36 2,651.57 2,652.29 2,651.33 2,651.48 14,353.2K
14:37 2,651.34 2,651.34 2,650.47 2,651.04 12,081.3K
14:38 2,650.85 2,651.10 2,650.26 2,650.62 9,035.1K
14:39 2,650.66 2,650.67 2,649.60 2,649.60 9,467.9K
14:40 2,649.77 2,649.91 2,649.38 2,649.38 8,778.0K
14:41 2,649.50 2,649.60 2,649.22 2,649.54 9,238.2K
14:42 2,649.18 2,649.93 2,649.18 2,649.63 14,478.7K
14:43 2,649.52 2,650.19 2,649.49 2,649.63 12,904.7K
14:44 2,649.74 2,650.27 2,649.47 2,649.70 14,912.1K
14:45 2,649.54 2,650.10 2,649.35 2,649.78 12,828.6K
14:46 2,649.72 2,650.11 2,649.60 2,650.06 11,598.6K
14:47 2,650.12 2,650.12 2,649.44 2,649.74 13,521.7K
14:48 2,649.63 2,650.01 2,649.30 2,649.57 10,460.6K
14:49 2,649.48 2,649.99 2,649.25 2,649.35 12,115.9K
14:50 2,649.56 2,650.49 2,649.45 2,650.45 14,482.7K
14:51 2,650.39 2,650.85 2,650.30 2,650.53 17,792.0K
14:52 2,650.57 2,650.96 2,650.15 2,650.31 14,989.3K
14:53 2,650.36 2,650.65 2,649.68 2,649.68 21,549.9K
14:54 2,649.84 2,650.22 2,649.47 2,649.97 22,062.9K
14:55 2,650.32 2,650.69 2,649.91 2,650.24 23,916.9K
14:56 2,650.11 2,650.11 2,649.49 2,649.89 26,041.0K
14:57 2,649.66 2,649.98 2,649.66 2,649.85 863.6K
14:58 2,649.85 2,649.85 2,649.85 2,649.85 0.0K
14:59 2,649.85 2,649.85 2,648.79 2,648.81 100,951.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available