Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,643.14 2,643.14 2,643.14 2,643.14 38,385.2K
09:29 2,643.14 2,643.14 2,643.14 2,643.14 0.0K
09:30 2,643.14 2,643.14 2,637.12 2,637.55 121,117.8K
09:31 2,637.97 2,645.29 2,637.88 2,644.37 67,838.0K
09:32 2,644.85 2,644.85 2,640.32 2,640.32 41,851.9K
09:33 2,640.21 2,640.99 2,639.90 2,640.87 33,390.6K
09:34 2,640.12 2,640.44 2,638.15 2,639.01 34,942.1K
09:35 2,638.92 2,639.21 2,638.10 2,638.27 37,760.2K
09:36 2,638.16 2,641.47 2,638.15 2,641.27 32,747.7K
09:37 2,640.28 2,640.28 2,638.57 2,639.32 32,582.9K
09:38 2,639.77 2,642.50 2,639.70 2,641.78 35,343.6K
09:39 2,641.51 2,642.49 2,641.48 2,641.90 25,638.9K
09:40 2,641.67 2,641.67 2,639.87 2,640.13 24,880.3K
09:41 2,639.51 2,640.91 2,639.51 2,639.85 30,498.6K
09:42 2,639.91 2,639.91 2,638.46 2,638.74 20,563.3K
09:43 2,638.71 2,638.71 2,636.41 2,637.86 34,513.5K
09:44 2,638.10 2,639.83 2,637.84 2,639.83 31,746.3K
09:45 2,639.42 2,643.27 2,639.42 2,643.19 41,907.2K
09:46 2,643.03 2,644.75 2,642.21 2,644.75 42,208.4K
09:47 2,644.95 2,646.65 2,643.17 2,643.17 47,057.8K
09:48 2,643.68 2,644.35 2,643.11 2,644.04 19,638.3K
09:49 2,644.09 2,645.30 2,643.70 2,643.70 19,544.3K
09:50 2,643.51 2,645.87 2,643.31 2,645.69 22,986.5K
09:51 2,645.47 2,646.06 2,645.30 2,645.81 20,368.6K
09:52 2,645.67 2,647.69 2,645.67 2,646.13 33,948.5K
09:53 2,645.95 2,646.10 2,645.08 2,646.09 17,074.7K
09:54 2,646.22 2,647.31 2,645.97 2,646.22 27,610.6K
09:55 2,646.48 2,646.76 2,645.77 2,646.37 23,991.9K
09:56 2,646.64 2,646.64 2,643.97 2,645.25 28,117.9K
09:57 2,645.45 2,646.48 2,645.27 2,646.27 21,871.6K
09:58 2,646.22 2,646.29 2,645.53 2,645.93 17,318.1K
09:59 2,645.55 2,646.11 2,644.46 2,644.80 21,064.0K
10:00 2,644.38 2,644.90 2,643.36 2,644.90 29,260.3K
10:01 2,644.82 2,647.13 2,644.82 2,646.78 46,440.4K
10:02 2,646.67 2,646.67 2,641.62 2,641.83 30,626.1K
10:03 2,641.84 2,643.23 2,641.56 2,643.11 19,378.9K
10:04 2,643.45 2,644.15 2,642.96 2,643.84 22,462.3K
10:05 2,643.77 2,645.59 2,643.77 2,645.43 25,464.8K
10:06 2,645.55 2,646.95 2,645.55 2,646.27 27,360.4K
10:07 2,646.23 2,647.49 2,646.13 2,647.49 14,638.5K
10:08 2,647.56 2,649.05 2,647.56 2,648.48 23,425.9K
10:09 2,648.74 2,648.91 2,647.79 2,648.16 13,415.8K
10:10 2,648.01 2,648.29 2,647.52 2,647.85 14,895.6K
10:11 2,647.80 2,648.00 2,647.31 2,647.35 21,200.9K
10:12 2,647.38 2,648.45 2,647.38 2,647.85 22,123.2K
10:13 2,647.85 2,648.29 2,647.38 2,648.23 19,908.9K
10:14 2,648.46 2,649.45 2,648.37 2,649.05 20,134.8K
10:15 2,649.38 2,649.38 2,647.37 2,647.48 16,559.0K
10:16 2,647.49 2,648.42 2,647.24 2,648.04 10,425.1K
10:17 2,647.80 2,648.64 2,647.80 2,648.64 12,076.7K
10:18 2,648.22 2,649.08 2,648.22 2,648.83 17,152.6K
10:19 2,648.65 2,649.52 2,648.65 2,649.23 16,290.6K
10:20 2,649.15 2,650.12 2,648.92 2,650.01 16,854.6K
10:21 2,649.50 2,649.67 2,648.37 2,648.64 12,895.9K
10:22 2,648.40 2,648.86 2,647.65 2,647.99 16,406.2K
10:23 2,647.62 2,648.85 2,647.62 2,648.34 9,397.0K
10:24 2,648.53 2,649.20 2,648.53 2,648.99 9,258.7K
10:25 2,648.88 2,649.29 2,648.76 2,649.19 11,929.4K
10:26 2,649.21 2,650.81 2,648.62 2,649.07 16,905.4K
10:27 2,649.19 2,649.68 2,648.50 2,648.62 31,185.3K
10:28 2,649.11 2,650.20 2,648.84 2,650.15 13,648.5K
10:29 2,649.57 2,650.07 2,649.08 2,649.53 11,339.7K
10:30 2,649.74 2,650.69 2,649.41 2,650.64 9,242.3K
10:31 2,650.45 2,650.83 2,650.11 2,650.35 14,858.2K
10:32 2,650.23 2,650.73 2,649.07 2,649.48 13,394.4K
10:33 2,649.50 2,650.32 2,649.45 2,650.32 8,254.8K
10:34 2,649.67 2,650.41 2,649.26 2,649.27 9,970.8K
10:35 2,649.39 2,650.92 2,649.39 2,650.14 20,587.5K
10:36 2,650.17 2,650.22 2,649.62 2,650.22 9,563.0K
10:37 2,650.22 2,651.95 2,650.22 2,651.91 13,993.3K
10:38 2,651.86 2,653.06 2,651.55 2,653.06 17,425.0K
10:39 2,652.95 2,653.49 2,651.13 2,652.70 11,826.7K
10:40 2,652.59 2,653.36 2,652.32 2,652.64 9,107.9K
10:41 2,652.35 2,652.73 2,652.13 2,652.23 8,455.2K
10:42 2,651.94 2,652.94 2,651.84 2,652.94 9,534.2K
10:43 2,652.79 2,653.57 2,652.08 2,652.08 15,076.5K
10:44 2,652.66 2,653.94 2,651.92 2,653.64 10,225.3K
10:45 2,653.66 2,653.66 2,652.70 2,652.86 6,294.5K
10:46 2,652.88 2,653.13 2,651.50 2,651.88 9,609.2K
10:47 2,651.33 2,653.18 2,651.33 2,652.17 10,670.0K
10:48 2,652.47 2,652.93 2,652.41 2,652.92 5,755.7K
10:49 2,652.64 2,653.46 2,652.39 2,653.42 8,660.9K
10:50 2,653.21 2,653.45 2,652.70 2,653.45 7,133.8K
10:51 2,653.46 2,653.46 2,652.44 2,652.46 7,553.1K
10:52 2,652.37 2,652.69 2,651.59 2,651.76 15,865.6K
10:53 2,651.59 2,651.59 2,650.42 2,650.42 6,487.4K
10:54 2,650.47 2,650.72 2,649.97 2,649.97 6,463.9K
10:55 2,649.93 2,650.21 2,649.77 2,650.21 6,334.3K
10:56 2,649.82 2,649.94 2,649.09 2,649.53 7,109.5K
10:57 2,649.23 2,649.93 2,649.04 2,649.75 6,000.6K
10:58 2,649.56 2,649.78 2,649.14 2,649.50 7,247.6K
10:59 2,649.56 2,650.06 2,649.21 2,649.60 6,515.4K
11:00 2,649.96 2,650.30 2,649.57 2,649.98 8,272.4K
11:01 2,650.13 2,651.55 2,650.13 2,651.55 9,320.8K
11:02 2,651.78 2,651.78 2,650.79 2,651.31 7,027.6K
11:03 2,651.37 2,651.61 2,650.60 2,650.95 7,468.3K
11:04 2,651.15 2,651.25 2,650.79 2,651.04 15,705.2K
11:05 2,650.98 2,651.11 2,650.38 2,650.38 6,387.9K
11:06 2,650.35 2,651.49 2,650.35 2,651.34 16,322.5K
11:07 2,651.28 2,651.72 2,651.12 2,651.38 6,660.5K
11:08 2,651.91 2,652.37 2,650.50 2,650.50 11,608.0K
11:09 2,651.04 2,651.81 2,650.93 2,651.65 4,758.0K
11:10 2,651.35 2,652.56 2,651.35 2,652.19 8,861.2K
11:11 2,652.40 2,652.60 2,651.70 2,651.99 8,120.7K
11:12 2,651.79 2,652.66 2,651.71 2,652.66 8,523.4K
11:13 2,652.43 2,653.44 2,652.42 2,652.92 17,267.9K
11:14 2,652.91 2,653.66 2,652.78 2,653.06 5,517.6K
11:15 2,653.17 2,654.05 2,653.17 2,654.05 6,640.4K
11:16 2,654.13 2,654.26 2,653.75 2,654.24 6,400.7K
11:17 2,654.05 2,654.30 2,653.26 2,653.58 6,465.7K
11:18 2,653.59 2,653.89 2,653.45 2,653.89 6,853.3K
11:19 2,653.52 2,654.84 2,653.52 2,654.76 14,175.7K
11:20 2,654.63 2,655.18 2,654.47 2,654.72 14,951.8K
11:21 2,654.81 2,654.95 2,653.71 2,653.93 10,489.5K
11:22 2,653.89 2,654.47 2,653.84 2,654.34 6,042.2K
11:23 2,654.57 2,654.96 2,653.48 2,653.88 7,418.2K
11:24 2,653.78 2,654.35 2,653.50 2,654.22 5,860.7K
11:25 2,654.11 2,654.73 2,653.96 2,654.50 8,278.6K
11:26 2,654.53 2,654.56 2,653.62 2,654.03 6,853.2K
11:27 2,654.21 2,654.28 2,653.41 2,654.25 7,024.6K
11:28 2,654.01 2,654.94 2,654.01 2,654.80 7,704.9K
11:29 2,654.17 2,655.01 2,654.17 2,654.70 8,346.8K
11:30 2,654.60 2,654.84 2,654.60 2,654.84 223.0K
11:31 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:32 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:33 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:34 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:35 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:36 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:37 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:38 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:39 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:40 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:41 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:42 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:43 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:44 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:45 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:46 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:47 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:48 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:49 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:50 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:51 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:52 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:53 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:54 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:55 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:56 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:57 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:58 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
11:59 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:00 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:01 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:02 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:03 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:04 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:05 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:06 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:07 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:08 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:09 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:10 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:11 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:12 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:13 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:14 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:15 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:16 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:17 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:18 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:19 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:20 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:21 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:22 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:23 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:24 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:25 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:26 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:27 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:28 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:29 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:30 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:31 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:32 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:33 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:34 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:35 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:36 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:37 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:38 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:39 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:40 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:41 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:42 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:43 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:44 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:45 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:46 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:47 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:48 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:49 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:50 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:51 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:52 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:53 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:54 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:55 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:56 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:57 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:58 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
12:59 2,654.84 2,654.84 2,654.84 2,654.84 0.0K
13:00 2,654.84 2,655.91 2,654.72 2,655.88 29,636.1K
13:01 2,655.62 2,655.65 2,654.23 2,654.36 14,443.3K
13:02 2,654.64 2,655.53 2,654.37 2,655.22 7,921.8K
13:03 2,655.56 2,655.56 2,654.41 2,654.66 7,967.3K
13:04 2,654.81 2,656.42 2,654.81 2,655.63 15,542.3K
13:05 2,655.42 2,656.95 2,655.22 2,656.36 10,916.4K
13:06 2,656.39 2,657.45 2,656.30 2,657.03 23,188.5K
13:07 2,656.98 2,657.87 2,656.94 2,657.52 11,637.5K
13:08 2,657.14 2,657.39 2,656.02 2,656.02 10,537.7K
13:09 2,656.20 2,656.20 2,655.47 2,655.49 7,963.7K
13:10 2,655.70 2,656.97 2,655.70 2,656.47 17,657.4K
13:11 2,656.61 2,657.67 2,656.61 2,656.66 8,722.8K
13:12 2,656.84 2,657.24 2,656.23 2,656.50 7,432.0K
13:13 2,656.42 2,656.80 2,655.54 2,655.54 8,462.6K
13:14 2,655.32 2,656.18 2,655.32 2,655.95 6,920.8K
13:15 2,655.97 2,656.30 2,654.05 2,654.23 13,768.8K
13:16 2,654.20 2,654.71 2,654.12 2,654.46 5,710.0K
13:17 2,654.24 2,654.49 2,653.34 2,653.60 6,967.8K
13:18 2,653.37 2,653.89 2,653.27 2,653.72 5,118.3K
13:19 2,653.66 2,654.13 2,653.52 2,653.99 6,530.6K
13:20 2,654.21 2,655.10 2,653.93 2,655.10 9,222.2K
13:21 2,655.24 2,655.94 2,655.24 2,655.76 17,180.2K
13:22 2,655.96 2,656.11 2,655.67 2,655.71 5,397.4K
13:23 2,655.75 2,655.93 2,655.32 2,655.65 5,656.6K
13:24 2,655.57 2,656.32 2,655.36 2,656.13 7,189.9K
13:25 2,656.15 2,657.14 2,655.91 2,656.98 8,961.1K
13:26 2,656.91 2,657.05 2,656.41 2,656.96 7,772.1K
13:27 2,656.50 2,657.66 2,656.50 2,657.04 9,375.6K
13:28 2,657.20 2,657.22 2,656.43 2,656.77 6,092.1K
13:29 2,656.57 2,657.09 2,656.34 2,656.72 6,191.6K
13:30 2,656.95 2,657.15 2,656.48 2,656.87 6,293.2K
13:31 2,656.70 2,657.05 2,656.59 2,656.75 10,032.5K
13:32 2,656.90 2,656.99 2,656.55 2,656.93 4,401.1K
13:33 2,656.91 2,656.91 2,656.08 2,656.32 7,193.6K
13:34 2,656.88 2,657.62 2,656.88 2,657.19 8,958.8K
13:35 2,657.23 2,657.82 2,657.12 2,657.42 8,624.3K
13:36 2,657.25 2,657.67 2,657.08 2,657.48 5,822.4K
13:37 2,657.61 2,658.46 2,657.42 2,658.28 6,537.6K
13:38 2,657.94 2,658.14 2,657.66 2,657.88 4,625.1K
13:39 2,657.79 2,658.34 2,657.54 2,657.87 8,989.8K
13:40 2,657.90 2,658.35 2,657.61 2,658.14 9,668.4K
13:41 2,657.84 2,657.84 2,657.19 2,657.21 6,766.5K
13:42 2,657.23 2,657.90 2,657.23 2,657.47 6,623.4K
13:43 2,657.42 2,657.74 2,657.16 2,657.30 5,817.0K
13:44 2,657.29 2,657.38 2,656.60 2,656.86 4,805.2K
13:45 2,656.92 2,657.35 2,656.71 2,656.90 6,005.2K
13:46 2,656.96 2,656.96 2,655.57 2,655.98 9,385.3K
13:47 2,655.72 2,655.90 2,654.84 2,654.84 7,725.1K
13:48 2,654.70 2,655.97 2,654.68 2,655.60 10,759.1K
13:49 2,655.69 2,655.99 2,655.51 2,655.59 4,760.2K
13:50 2,655.60 2,656.27 2,655.57 2,655.94 9,524.2K
13:51 2,655.51 2,656.04 2,655.51 2,655.76 5,479.9K
13:52 2,655.72 2,655.72 2,654.51 2,654.74 8,817.8K
13:53 2,655.15 2,655.36 2,654.50 2,655.34 5,636.0K
13:54 2,654.96 2,655.39 2,654.80 2,655.27 5,922.1K
13:55 2,655.14 2,655.74 2,654.77 2,655.60 7,856.4K
13:56 2,655.63 2,655.86 2,655.22 2,655.41 5,051.3K
13:57 2,655.75 2,656.10 2,655.51 2,655.75 5,544.9K
13:58 2,655.75 2,655.81 2,654.80 2,655.31 6,880.2K
13:59 2,655.17 2,655.75 2,654.92 2,655.14 7,337.4K
14:00 2,654.95 2,656.00 2,654.95 2,655.17 10,225.8K
14:01 2,655.12 2,655.53 2,654.67 2,655.53 10,374.7K
14:02 2,655.19 2,656.56 2,655.13 2,656.47 9,275.9K
14:03 2,656.77 2,656.77 2,655.06 2,655.63 6,276.0K
14:04 2,655.57 2,656.43 2,655.56 2,656.01 7,749.1K
14:05 2,655.71 2,656.54 2,655.71 2,656.34 7,059.1K
14:06 2,656.01 2,656.05 2,655.27 2,655.51 7,194.5K
14:07 2,655.26 2,655.91 2,655.26 2,655.54 7,992.0K
14:08 2,655.43 2,655.52 2,655.04 2,655.40 6,557.1K
14:09 2,655.55 2,656.00 2,655.32 2,655.72 5,835.8K
14:10 2,655.72 2,656.17 2,655.11 2,655.67 6,366.1K
14:11 2,656.07 2,656.07 2,654.60 2,655.11 6,441.0K
14:12 2,655.03 2,656.33 2,655.03 2,656.33 6,142.1K
14:13 2,656.23 2,656.67 2,655.59 2,656.35 6,139.6K
14:14 2,656.13 2,656.45 2,655.43 2,655.99 5,736.2K
14:15 2,655.91 2,656.25 2,655.40 2,655.76 8,265.0K
14:16 2,655.35 2,655.95 2,655.27 2,655.60 5,081.2K
14:17 2,655.25 2,655.87 2,655.12 2,655.14 5,373.9K
14:18 2,654.82 2,655.70 2,654.82 2,655.48 9,273.0K
14:19 2,655.33 2,655.91 2,655.13 2,655.77 6,482.3K
14:20 2,656.00 2,656.63 2,655.16 2,655.29 8,234.4K
14:21 2,655.35 2,655.75 2,654.97 2,655.51 6,813.9K
14:22 2,655.21 2,656.05 2,654.91 2,656.05 6,029.1K
14:23 2,656.09 2,656.09 2,655.22 2,655.67 10,055.8K
14:24 2,655.51 2,655.91 2,655.29 2,655.45 12,682.3K
14:25 2,655.47 2,655.56 2,654.92 2,654.92 5,776.7K
14:26 2,654.98 2,655.35 2,654.59 2,654.71 6,493.0K
14:27 2,655.17 2,655.17 2,654.34 2,654.44 6,488.4K
14:28 2,654.34 2,654.74 2,654.17 2,654.74 7,645.6K
14:29 2,654.62 2,655.12 2,654.46 2,654.68 7,769.4K
14:30 2,654.66 2,654.95 2,654.21 2,654.81 9,322.6K
14:31 2,654.85 2,654.85 2,653.84 2,653.96 7,200.4K
14:32 2,654.10 2,654.44 2,653.81 2,654.28 8,627.3K
14:33 2,654.04 2,654.51 2,653.86 2,653.97 7,227.1K
14:34 2,654.02 2,654.02 2,653.22 2,653.38 6,549.1K
14:35 2,653.56 2,654.46 2,653.38 2,654.21 8,695.7K
14:36 2,654.12 2,654.51 2,653.78 2,653.78 7,061.9K
14:37 2,654.01 2,654.12 2,653.67 2,653.73 6,854.3K
14:38 2,653.62 2,654.07 2,653.62 2,653.93 7,892.3K
14:39 2,654.02 2,654.02 2,653.50 2,653.84 6,991.5K
14:40 2,654.04 2,654.31 2,653.66 2,653.66 10,427.0K
14:41 2,653.66 2,654.15 2,653.61 2,653.92 7,996.8K
14:42 2,653.77 2,654.01 2,653.05 2,653.05 9,257.1K
14:43 2,653.10 2,653.67 2,652.62 2,652.75 7,558.6K
14:44 2,652.82 2,653.39 2,652.82 2,653.25 8,499.9K
14:45 2,653.13 2,653.71 2,652.82 2,653.35 18,894.2K
14:46 2,653.53 2,653.57 2,653.27 2,653.48 11,099.4K
14:47 2,653.70 2,653.81 2,653.36 2,653.49 11,830.0K
14:48 2,653.57 2,654.10 2,653.19 2,653.79 12,915.1K
14:49 2,654.00 2,654.08 2,653.28 2,653.48 9,798.7K
14:50 2,653.59 2,654.17 2,653.32 2,654.09 19,557.3K
14:51 2,653.68 2,654.17 2,653.64 2,653.98 16,983.1K
14:52 2,653.75 2,654.11 2,653.27 2,653.40 14,149.5K
14:53 2,653.25 2,653.84 2,652.90 2,653.25 17,721.2K
14:54 2,653.49 2,653.61 2,652.57 2,653.18 18,986.6K
14:55 2,653.06 2,653.47 2,652.75 2,652.97 20,135.7K
14:56 2,653.29 2,653.31 2,652.65 2,652.96 25,835.8K
14:57 2,652.97 2,653.25 2,652.97 2,653.25 1,901.3K
14:58 2,653.25 2,653.25 2,653.25 2,653.25 0.0K
14:59 2,653.25 2,653.25 2,651.23 2,651.23 40,879.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available