Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Shanghai SE 50
SSE50
🏛️
china
→
2,988.94
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-05
2025-05-02
2025-05-01
2025-04-30
2025-04-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,110.18
2021-02-18
Historical Low
1,874.22
2015-08-26
Volume Extremes
Volume Peak
37,745.9M
2015-07-08
Volume Low
921.9M
2016-09-30
Data Statistics
Rise Proportion
50.4%
Start: 2015-01-05
Fall Proportion
49.4%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+7.84%
2015-08-26
Max Daily Loss
-9.38%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+19.80%
2024-09
Max Monthly Loss
-13.10%
2016-01
Related Stocks
Chinext Composite
CHINEXTC
3940.1600
SSE 380 Volatility Weighted
SSE380VWI
13221.3700
SSE 100
SSE100I
6217.9500
SME-Chinext 500
SZSC500
2447.0600
SZSE Financials
SZFSI
7427.3400
FTSE China Software&Comp Svcs
FTXIN4101010
11524.3200
FTSE China General Financial
FTXIN4302020
11830.5000
SZSE 500 Energy
SZSE500E
705.5500
SZSE 300 Growth Price
SZ300GPI
4420.6300
FTSE China Health Care
FTXIN420
17726.1600
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400