Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,676.12 2,676.12 2,676.12 2,676.12 15,931.6K
09:29 2,676.12 2,676.12 2,676.12 2,676.12 0.0K
09:30 2,676.12 2,678.52 2,676.12 2,678.14 95,885.6K
09:31 2,677.25 2,679.83 2,677.07 2,677.72 40,915.2K
09:32 2,677.54 2,678.79 2,677.23 2,678.76 53,310.1K
09:33 2,678.87 2,680.11 2,678.87 2,679.58 33,682.5K
09:34 2,679.53 2,680.48 2,679.33 2,679.44 30,440.8K
09:35 2,679.28 2,680.24 2,678.31 2,680.24 43,462.2K
09:36 2,680.50 2,681.75 2,680.03 2,680.03 50,076.6K
09:37 2,679.57 2,681.18 2,679.19 2,679.19 35,800.0K
09:38 2,679.60 2,679.60 2,677.86 2,678.22 31,061.0K
09:39 2,678.20 2,678.96 2,677.59 2,678.65 30,665.3K
09:40 2,678.53 2,680.36 2,678.43 2,678.47 40,006.1K
09:41 2,677.89 2,678.69 2,677.59 2,678.41 27,758.0K
09:42 2,678.36 2,679.59 2,678.19 2,679.52 27,550.3K
09:43 2,679.26 2,679.26 2,678.02 2,678.40 18,957.8K
09:44 2,678.66 2,679.43 2,678.56 2,679.43 16,912.5K
09:45 2,679.44 2,680.09 2,679.15 2,680.09 24,636.0K
09:46 2,680.33 2,681.90 2,680.33 2,680.92 30,110.0K
09:47 2,680.93 2,682.73 2,680.85 2,681.36 20,320.4K
09:48 2,681.38 2,681.95 2,680.54 2,680.61 21,427.7K
09:49 2,680.85 2,682.22 2,680.85 2,681.86 17,796.7K
09:50 2,682.13 2,683.15 2,681.79 2,682.94 30,789.3K
09:51 2,683.02 2,683.52 2,681.83 2,682.33 19,230.4K
09:52 2,682.36 2,683.47 2,681.91 2,682.12 20,448.0K
09:53 2,681.79 2,682.75 2,681.79 2,682.68 18,446.1K
09:54 2,682.92 2,683.75 2,682.21 2,682.98 23,529.1K
09:55 2,682.89 2,683.72 2,682.86 2,683.72 17,763.7K
09:56 2,683.54 2,685.41 2,683.54 2,684.21 44,788.9K
09:57 2,683.51 2,685.00 2,683.51 2,684.29 22,413.0K
09:58 2,684.18 2,684.50 2,683.96 2,684.14 19,749.7K
09:59 2,684.29 2,684.59 2,683.96 2,684.05 15,900.2K
10:00 2,684.14 2,684.21 2,683.52 2,683.65 15,570.9K
10:01 2,683.62 2,683.86 2,682.89 2,683.13 14,786.8K
10:02 2,683.17 2,684.10 2,683.17 2,683.59 19,625.5K
10:03 2,683.61 2,684.13 2,683.16 2,683.32 13,790.9K
10:04 2,683.58 2,684.52 2,683.58 2,684.37 11,053.9K
10:05 2,684.44 2,685.18 2,684.44 2,684.85 14,186.0K
10:06 2,684.66 2,685.37 2,683.56 2,683.92 11,911.6K
10:07 2,683.87 2,684.05 2,682.82 2,682.82 17,577.6K
10:08 2,683.16 2,683.16 2,681.71 2,682.23 13,857.5K
10:09 2,682.37 2,682.91 2,682.08 2,682.31 15,090.5K
10:10 2,682.15 2,682.97 2,682.15 2,682.72 12,533.5K
10:11 2,682.69 2,683.33 2,682.22 2,682.22 13,255.8K
10:12 2,682.14 2,683.49 2,681.89 2,681.89 17,628.9K
10:13 2,681.85 2,682.55 2,681.85 2,682.10 10,770.6K
10:14 2,681.92 2,682.75 2,681.92 2,682.24 10,381.9K
10:15 2,681.90 2,682.18 2,680.56 2,680.56 16,572.9K
10:16 2,680.66 2,681.31 2,680.45 2,681.05 11,612.0K
10:17 2,681.34 2,681.39 2,680.87 2,681.39 9,340.2K
10:18 2,681.29 2,681.29 2,680.70 2,681.06 11,900.7K
10:19 2,680.99 2,681.25 2,680.55 2,681.21 7,437.0K
10:20 2,680.99 2,681.45 2,680.84 2,681.12 8,217.1K
10:21 2,681.06 2,682.37 2,681.06 2,681.45 9,524.8K
10:22 2,681.32 2,681.97 2,681.32 2,681.61 7,940.2K
10:23 2,681.65 2,682.06 2,681.44 2,681.77 10,240.5K
10:24 2,681.25 2,681.45 2,680.85 2,680.85 7,122.4K
10:25 2,680.96 2,681.26 2,680.67 2,680.67 10,893.2K
10:26 2,680.68 2,681.45 2,680.68 2,680.80 33,478.5K
10:27 2,680.55 2,680.79 2,680.25 2,680.48 12,223.3K
10:28 2,680.46 2,681.56 2,680.26 2,681.23 13,322.9K
10:29 2,681.17 2,681.94 2,681.17 2,681.37 8,827.1K
10:30 2,681.74 2,682.44 2,681.46 2,682.44 13,325.1K
10:31 2,682.62 2,683.19 2,682.10 2,682.34 44,723.9K
10:32 2,682.14 2,682.14 2,680.93 2,681.12 9,996.9K
10:33 2,681.31 2,681.33 2,680.62 2,680.98 11,536.3K
10:34 2,681.01 2,681.01 2,679.72 2,679.92 24,197.7K
10:35 2,679.98 2,680.36 2,679.69 2,679.78 19,496.5K
10:36 2,679.88 2,679.88 2,679.02 2,679.45 8,126.9K
10:37 2,679.63 2,679.71 2,679.13 2,679.45 12,657.9K
10:38 2,679.43 2,679.66 2,679.28 2,679.40 7,716.9K
10:39 2,679.53 2,680.11 2,679.53 2,679.87 11,122.3K
10:40 2,679.96 2,680.55 2,679.79 2,680.13 10,056.8K
10:41 2,680.12 2,680.62 2,679.96 2,680.12 8,048.3K
10:42 2,680.25 2,680.65 2,679.93 2,680.04 8,730.6K
10:43 2,680.13 2,680.59 2,679.99 2,680.07 10,386.5K
10:44 2,680.17 2,680.59 2,679.98 2,680.23 6,623.7K
10:45 2,680.42 2,680.60 2,679.92 2,679.92 6,652.5K
10:46 2,680.13 2,680.86 2,680.13 2,680.38 9,272.8K
10:47 2,680.22 2,680.90 2,680.09 2,680.31 12,519.4K
10:48 2,680.24 2,680.92 2,680.18 2,680.18 10,884.9K
10:49 2,680.34 2,681.18 2,680.34 2,681.18 8,262.7K
10:50 2,680.71 2,682.41 2,680.71 2,682.39 25,371.8K
10:51 2,682.25 2,682.25 2,681.53 2,681.63 11,246.2K
10:52 2,681.31 2,681.35 2,679.51 2,680.00 20,731.3K
10:53 2,679.71 2,679.88 2,679.15 2,679.24 12,785.0K
10:54 2,679.37 2,681.02 2,679.17 2,680.93 14,800.3K
10:55 2,681.26 2,681.34 2,679.96 2,680.26 13,376.3K
10:56 2,680.15 2,680.30 2,679.70 2,679.70 8,785.7K
10:57 2,679.75 2,680.78 2,679.75 2,680.78 9,193.6K
10:58 2,680.71 2,681.08 2,680.50 2,681.08 12,601.0K
10:59 2,680.80 2,681.49 2,680.68 2,681.49 15,314.5K
11:00 2,681.34 2,681.45 2,680.51 2,681.03 34,327.0K
11:01 2,681.10 2,681.86 2,680.73 2,681.58 33,361.4K
11:02 2,681.84 2,682.63 2,681.77 2,682.63 21,962.4K
11:03 2,682.10 2,682.40 2,681.91 2,682.31 13,560.9K
11:04 2,682.19 2,682.81 2,682.12 2,682.12 15,730.3K
11:05 2,682.24 2,682.69 2,682.14 2,682.46 16,483.6K
11:06 2,682.76 2,683.02 2,682.23 2,683.00 16,960.1K
11:07 2,682.81 2,684.35 2,682.81 2,684.16 18,464.7K
11:08 2,684.29 2,684.54 2,683.95 2,684.19 15,767.3K
11:09 2,684.20 2,684.58 2,683.80 2,683.80 13,456.8K
11:10 2,683.82 2,684.47 2,683.82 2,684.02 13,186.3K
11:11 2,684.06 2,684.15 2,682.77 2,682.98 11,767.2K
11:12 2,683.03 2,683.80 2,683.03 2,683.69 11,608.7K
11:13 2,683.45 2,684.17 2,683.45 2,683.85 12,343.0K
11:14 2,683.97 2,685.02 2,683.96 2,684.62 10,978.5K
11:15 2,684.30 2,684.96 2,684.30 2,684.73 11,132.4K
11:16 2,684.50 2,685.47 2,684.50 2,685.25 7,911.8K
11:17 2,685.35 2,685.57 2,684.94 2,684.98 7,071.2K
11:18 2,684.95 2,685.72 2,684.89 2,685.61 9,288.2K
11:19 2,685.85 2,685.90 2,684.67 2,684.85 7,859.7K
11:20 2,684.96 2,686.08 2,684.96 2,685.72 10,049.0K
11:21 2,685.64 2,686.25 2,685.64 2,685.89 7,013.6K
11:22 2,685.74 2,686.02 2,685.49 2,685.69 11,581.4K
11:23 2,685.54 2,686.17 2,685.35 2,685.81 6,450.4K
11:24 2,685.60 2,686.06 2,685.38 2,685.86 6,582.7K
11:25 2,685.59 2,685.59 2,683.65 2,683.86 12,393.2K
11:26 2,683.72 2,685.20 2,683.72 2,684.78 7,426.5K
11:27 2,685.02 2,685.41 2,684.96 2,685.10 5,914.9K
11:28 2,684.91 2,685.21 2,684.81 2,685.02 6,689.9K
11:29 2,684.92 2,685.95 2,684.63 2,685.00 8,596.7K
11:30 2,685.32 2,685.43 2,685.32 2,685.43 628.6K
11:31 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:32 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:33 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:34 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:35 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:36 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:37 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:38 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:39 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:40 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:41 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:42 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:43 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:44 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:45 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:46 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:47 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:48 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:49 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:50 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:51 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:52 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:53 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:54 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:55 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:56 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:57 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:58 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
11:59 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:00 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:01 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:02 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:03 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:04 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:05 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:06 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:07 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:08 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:09 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:10 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:11 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:12 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:13 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:14 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:15 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:16 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:17 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:18 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:19 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:20 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:21 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:22 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:23 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:24 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:25 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:26 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:27 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:28 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:29 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:30 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:31 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:32 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:33 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:34 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:35 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:36 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:37 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:38 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:39 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:40 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:41 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:42 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:43 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:44 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:45 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:46 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:47 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:48 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:49 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:50 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:51 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:52 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:53 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:54 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:55 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:56 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:57 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:58 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
12:59 2,685.43 2,685.43 2,685.43 2,685.43 0.0K
13:00 2,685.43 2,686.59 2,684.61 2,686.27 34,538.9K
13:01 2,685.84 2,686.87 2,685.31 2,685.65 17,664.1K
13:02 2,685.62 2,686.66 2,685.42 2,686.37 12,251.5K
13:03 2,686.53 2,686.79 2,686.18 2,686.27 7,862.1K
13:04 2,686.30 2,686.65 2,686.16 2,686.64 6,819.1K
13:05 2,686.65 2,686.65 2,685.43 2,685.88 8,231.1K
13:06 2,685.57 2,685.87 2,685.12 2,685.46 6,184.5K
13:07 2,685.22 2,685.49 2,684.29 2,684.29 7,547.1K
13:08 2,684.40 2,685.20 2,684.29 2,685.07 6,910.4K
13:09 2,685.16 2,686.00 2,684.95 2,685.51 5,311.2K
13:10 2,685.70 2,687.03 2,685.70 2,686.60 5,527.7K
13:11 2,686.63 2,687.16 2,685.98 2,686.22 6,415.1K
13:12 2,686.29 2,686.43 2,685.71 2,686.23 8,567.0K
13:13 2,686.15 2,686.65 2,685.50 2,685.50 14,014.1K
13:14 2,685.41 2,685.61 2,685.00 2,685.61 6,949.8K
13:15 2,685.61 2,685.83 2,684.63 2,685.19 7,081.0K
13:16 2,684.85 2,685.28 2,684.18 2,684.47 7,719.4K
13:17 2,683.98 2,685.16 2,683.98 2,685.16 6,263.1K
13:18 2,684.87 2,685.48 2,684.55 2,685.48 8,267.4K
13:19 2,685.11 2,685.42 2,684.90 2,685.14 4,475.7K
13:20 2,685.21 2,685.66 2,685.21 2,685.62 6,053.4K
13:21 2,685.51 2,686.03 2,685.51 2,685.92 5,934.1K
13:22 2,685.89 2,686.24 2,685.66 2,686.00 7,563.4K
13:23 2,685.82 2,686.70 2,685.82 2,686.53 6,385.1K
13:24 2,686.51 2,686.91 2,686.36 2,686.91 7,874.1K
13:25 2,686.64 2,687.85 2,686.64 2,687.85 11,341.6K
13:26 2,687.42 2,688.18 2,687.09 2,687.18 9,123.2K
13:27 2,687.04 2,687.70 2,686.76 2,687.58 10,348.6K
13:28 2,687.18 2,687.44 2,686.96 2,687.13 9,990.1K
13:29 2,687.07 2,687.62 2,687.04 2,687.44 8,633.7K
13:30 2,687.44 2,688.70 2,687.28 2,688.41 10,503.7K
13:31 2,688.34 2,689.46 2,688.34 2,688.67 7,615.2K
13:32 2,688.61 2,689.34 2,688.25 2,689.06 17,237.7K
13:33 2,689.14 2,689.60 2,689.08 2,689.28 13,956.3K
13:34 2,689.42 2,689.42 2,687.96 2,688.29 13,108.7K
13:35 2,688.71 2,688.71 2,687.66 2,687.88 6,542.8K
13:36 2,688.03 2,688.55 2,687.87 2,688.49 6,989.2K
13:37 2,688.23 2,688.32 2,687.14 2,687.17 5,535.6K
13:38 2,687.59 2,687.59 2,685.88 2,686.05 8,452.8K
13:39 2,686.47 2,686.47 2,686.02 2,686.33 13,375.4K
13:40 2,686.13 2,686.37 2,685.83 2,685.83 8,002.9K
13:41 2,685.98 2,686.38 2,685.79 2,685.91 9,222.1K
13:42 2,686.07 2,686.35 2,685.81 2,685.88 5,980.7K
13:43 2,686.37 2,686.59 2,685.81 2,685.84 4,860.8K
13:44 2,685.97 2,686.61 2,685.97 2,686.31 10,233.5K
13:45 2,686.44 2,686.79 2,686.18 2,686.51 8,867.7K
13:46 2,686.41 2,686.41 2,684.72 2,684.91 14,288.9K
13:47 2,684.91 2,686.02 2,684.82 2,685.57 8,230.1K
13:48 2,685.53 2,685.80 2,684.96 2,685.33 7,081.8K
13:49 2,685.08 2,685.81 2,685.08 2,685.45 7,043.7K
13:50 2,685.32 2,685.92 2,685.31 2,685.74 7,554.9K
13:51 2,685.71 2,685.98 2,685.39 2,685.39 5,894.3K
13:52 2,685.88 2,686.34 2,685.51 2,686.12 9,686.7K
13:53 2,686.50 2,686.83 2,685.97 2,686.83 5,945.9K
13:54 2,686.71 2,686.71 2,686.23 2,686.66 7,549.4K
13:55 2,686.33 2,686.66 2,685.93 2,686.55 6,546.5K
13:56 2,686.74 2,686.85 2,686.35 2,686.58 8,165.0K
13:57 2,686.77 2,686.77 2,685.63 2,686.05 5,682.1K
13:58 2,686.18 2,686.69 2,685.89 2,686.59 7,564.2K
13:59 2,686.79 2,687.26 2,686.55 2,687.20 9,975.7K
14:00 2,686.98 2,687.27 2,686.47 2,686.71 10,952.9K
14:01 2,686.55 2,686.68 2,685.98 2,686.57 7,638.3K
14:02 2,686.82 2,686.98 2,686.24 2,686.45 5,939.7K
14:03 2,686.57 2,686.82 2,685.96 2,686.10 7,713.2K
14:04 2,686.27 2,686.27 2,685.64 2,685.93 5,761.7K
14:05 2,686.14 2,686.38 2,685.77 2,686.03 6,724.1K
14:06 2,686.14 2,686.18 2,685.62 2,685.65 6,154.5K
14:07 2,685.75 2,685.94 2,685.44 2,685.44 7,395.2K
14:08 2,685.49 2,685.76 2,685.02 2,685.50 10,189.1K
14:09 2,685.38 2,685.66 2,685.14 2,685.14 6,739.8K
14:10 2,685.55 2,686.39 2,685.32 2,685.52 7,057.2K
14:11 2,685.55 2,685.92 2,685.34 2,685.39 6,046.6K
14:12 2,685.30 2,686.77 2,685.30 2,686.77 13,958.1K
14:13 2,686.52 2,686.62 2,686.16 2,686.47 6,224.6K
14:14 2,686.61 2,686.61 2,685.86 2,686.33 8,048.3K
14:15 2,685.92 2,686.43 2,685.87 2,685.87 10,313.4K
14:16 2,686.39 2,686.39 2,685.72 2,685.79 7,076.9K
14:17 2,685.62 2,685.92 2,685.11 2,685.31 6,892.2K
14:18 2,685.20 2,685.70 2,684.95 2,685.05 5,486.2K
14:19 2,685.30 2,685.37 2,684.67 2,684.67 14,081.2K
14:20 2,684.67 2,685.20 2,684.35 2,684.35 9,237.3K
14:21 2,684.36 2,684.70 2,684.19 2,684.19 9,337.1K
14:22 2,684.20 2,684.48 2,683.98 2,684.29 7,436.5K
14:23 2,684.23 2,684.90 2,684.13 2,684.71 7,552.0K
14:24 2,684.70 2,684.89 2,684.31 2,684.78 10,808.7K
14:25 2,684.69 2,685.21 2,684.61 2,684.80 7,788.0K
14:26 2,685.02 2,685.46 2,684.55 2,685.02 8,051.3K
14:27 2,685.10 2,685.77 2,684.87 2,684.88 9,427.8K
14:28 2,684.69 2,685.04 2,684.28 2,684.47 9,436.1K
14:29 2,684.70 2,685.22 2,684.24 2,684.95 8,691.7K
14:30 2,685.23 2,686.22 2,685.23 2,686.05 9,686.9K
14:31 2,686.14 2,686.36 2,685.66 2,685.88 7,393.8K
14:32 2,686.07 2,686.33 2,685.05 2,685.05 15,721.8K
14:33 2,685.15 2,686.52 2,685.15 2,686.52 9,817.5K
14:34 2,686.41 2,686.88 2,685.87 2,686.32 9,354.0K
14:35 2,686.17 2,686.65 2,686.14 2,686.34 7,234.7K
14:36 2,686.51 2,687.18 2,686.34 2,686.67 8,323.9K
14:37 2,686.82 2,687.26 2,686.82 2,686.98 8,987.3K
14:38 2,687.30 2,687.71 2,687.04 2,687.47 14,832.9K
14:39 2,687.29 2,687.46 2,686.62 2,687.39 9,393.2K
14:40 2,687.03 2,687.57 2,686.99 2,687.55 8,132.3K
14:41 2,687.42 2,687.66 2,686.81 2,686.85 13,249.5K
14:42 2,686.81 2,686.98 2,686.25 2,686.48 9,857.1K
14:43 2,686.43 2,686.85 2,686.20 2,686.20 7,718.3K
14:44 2,686.35 2,686.35 2,685.60 2,686.12 12,105.5K
14:45 2,686.17 2,686.17 2,685.17 2,685.39 16,783.0K
14:46 2,685.07 2,685.74 2,685.07 2,685.39 13,076.9K
14:47 2,685.44 2,686.26 2,685.30 2,685.65 9,766.9K
14:48 2,685.50 2,686.09 2,685.44 2,685.57 8,930.7K
14:49 2,685.62 2,685.62 2,684.75 2,685.09 12,413.4K
14:50 2,685.05 2,685.68 2,684.89 2,685.04 18,302.6K
14:51 2,685.13 2,685.85 2,685.13 2,685.61 13,901.9K
14:52 2,685.37 2,685.86 2,685.15 2,685.17 13,460.4K
14:53 2,685.29 2,685.40 2,684.62 2,684.81 13,341.7K
14:54 2,684.76 2,685.40 2,684.73 2,684.80 17,028.3K
14:55 2,684.68 2,684.94 2,684.23 2,684.57 19,295.5K
14:56 2,684.34 2,684.47 2,683.96 2,684.10 24,884.5K
14:57 2,684.34 2,684.34 2,684.11 2,684.11 672.9K
14:58 2,684.11 2,684.11 2,684.11 2,684.11 0.0K
14:59 2,684.11 2,684.11 2,684.00 2,684.01 46,969.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available