Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,688.75 2,688.75 2,688.75 2,688.75 33,186.9K
09:29 2,688.75 2,688.75 2,688.75 2,688.75 0.0K
09:30 2,688.75 2,690.08 2,683.42 2,683.42 135,518.2K
09:31 2,684.00 2,684.17 2,681.96 2,683.70 74,835.9K
09:32 2,683.87 2,684.17 2,682.66 2,683.16 40,217.7K
09:33 2,683.32 2,684.74 2,683.14 2,683.93 38,427.6K
09:34 2,684.70 2,687.80 2,684.70 2,687.80 37,834.2K
09:35 2,687.80 2,690.67 2,687.80 2,690.37 32,549.9K
09:36 2,690.46 2,690.78 2,686.71 2,686.81 42,800.9K
09:37 2,687.15 2,687.15 2,685.77 2,686.39 29,308.5K
09:38 2,686.42 2,687.93 2,686.42 2,687.43 34,661.1K
09:39 2,687.76 2,687.79 2,686.37 2,687.51 33,966.6K
09:40 2,688.17 2,690.35 2,688.17 2,690.07 31,431.5K
09:41 2,690.37 2,690.67 2,689.52 2,690.14 23,020.4K
09:42 2,690.07 2,691.96 2,689.82 2,691.66 30,596.4K
09:43 2,691.10 2,691.56 2,689.52 2,689.72 24,701.3K
09:44 2,689.77 2,691.14 2,689.77 2,690.08 21,721.5K
09:45 2,690.04 2,690.76 2,689.37 2,689.42 19,593.7K
09:46 2,689.04 2,689.50 2,688.24 2,689.13 34,930.0K
09:47 2,689.42 2,689.42 2,687.50 2,688.63 17,017.8K
09:48 2,687.77 2,690.84 2,687.77 2,690.84 22,611.9K
09:49 2,691.15 2,693.50 2,691.15 2,692.49 24,141.3K
09:50 2,692.51 2,692.51 2,691.33 2,692.26 20,347.0K
09:51 2,692.27 2,692.73 2,691.94 2,692.50 17,236.8K
09:52 2,692.08 2,692.64 2,691.57 2,692.64 17,500.8K
09:53 2,692.34 2,692.64 2,690.81 2,692.30 26,973.3K
09:54 2,692.19 2,692.33 2,691.10 2,691.73 30,357.3K
09:55 2,691.72 2,692.07 2,691.38 2,691.60 17,971.4K
09:56 2,691.57 2,691.76 2,690.89 2,691.75 20,956.5K
09:57 2,691.65 2,691.65 2,690.49 2,691.40 18,766.5K
09:58 2,691.13 2,693.28 2,691.03 2,693.05 33,202.2K
09:59 2,693.13 2,693.81 2,692.80 2,693.23 27,006.7K
10:00 2,693.58 2,696.09 2,693.58 2,695.50 31,365.1K
10:01 2,695.38 2,696.15 2,694.63 2,696.15 20,759.8K
10:02 2,695.58 2,697.32 2,695.58 2,696.50 32,172.3K
10:03 2,696.61 2,697.37 2,696.14 2,696.36 18,441.7K
10:04 2,697.17 2,698.78 2,696.49 2,698.78 25,207.7K
10:05 2,698.51 2,699.70 2,698.27 2,698.37 20,805.6K
10:06 2,698.31 2,698.87 2,697.16 2,698.87 22,291.5K
10:07 2,698.54 2,699.31 2,698.38 2,699.29 19,200.1K
10:08 2,699.51 2,702.11 2,699.51 2,701.37 37,879.4K
10:09 2,701.52 2,701.52 2,699.23 2,699.23 21,346.9K
10:10 2,699.25 2,699.72 2,698.55 2,698.82 20,069.6K
10:11 2,698.97 2,702.93 2,698.54 2,702.02 33,727.5K
10:12 2,702.14 2,702.88 2,701.85 2,702.78 18,974.4K
10:13 2,702.73 2,705.41 2,702.40 2,705.32 28,624.2K
10:14 2,705.67 2,706.34 2,704.85 2,705.48 26,009.6K
10:15 2,705.81 2,706.49 2,705.58 2,706.29 21,302.3K
10:16 2,707.01 2,707.79 2,706.80 2,707.79 28,694.3K
10:17 2,707.59 2,710.07 2,707.56 2,709.66 30,108.8K
10:18 2,709.79 2,710.61 2,708.92 2,709.78 27,355.1K
10:19 2,709.79 2,709.79 2,707.87 2,708.73 18,926.9K
10:20 2,708.09 2,709.27 2,707.56 2,708.70 47,424.0K
10:21 2,708.62 2,708.62 2,706.19 2,706.26 33,376.1K
10:22 2,706.05 2,707.32 2,705.48 2,707.07 27,811.7K
10:23 2,706.49 2,706.85 2,704.97 2,704.99 15,974.4K
10:24 2,704.78 2,707.24 2,704.78 2,706.81 25,450.0K
10:25 2,706.85 2,707.51 2,704.79 2,707.51 16,889.2K
10:26 2,707.76 2,709.33 2,707.28 2,708.61 16,503.4K
10:27 2,708.69 2,709.16 2,707.24 2,707.54 16,777.4K
10:28 2,708.20 2,708.85 2,707.48 2,708.53 15,282.8K
10:29 2,708.63 2,709.18 2,706.92 2,706.92 14,040.0K
10:30 2,707.23 2,707.72 2,706.26 2,706.86 15,188.1K
10:31 2,706.61 2,708.80 2,706.43 2,707.46 23,418.9K
10:32 2,707.32 2,707.33 2,704.44 2,704.86 12,429.4K
10:33 2,704.96 2,706.34 2,704.96 2,706.10 15,805.5K
10:34 2,706.09 2,706.09 2,704.22 2,704.24 15,945.3K
10:35 2,704.18 2,704.70 2,703.34 2,703.34 10,573.7K
10:36 2,703.31 2,703.36 2,702.20 2,702.31 11,119.4K
10:37 2,702.59 2,704.66 2,702.31 2,704.32 22,996.7K
10:38 2,704.15 2,704.62 2,703.42 2,704.62 17,016.8K
10:39 2,704.26 2,704.26 2,702.34 2,702.34 17,299.1K
10:40 2,702.40 2,702.40 2,699.95 2,700.22 21,632.0K
10:41 2,700.05 2,701.04 2,700.04 2,700.75 16,688.1K
10:42 2,700.60 2,701.14 2,700.30 2,700.89 19,479.3K
10:43 2,701.09 2,701.09 2,699.57 2,699.82 12,647.0K
10:44 2,699.88 2,699.88 2,698.84 2,699.12 10,210.0K
10:45 2,699.09 2,699.46 2,698.95 2,699.05 11,826.1K
10:46 2,699.29 2,699.29 2,698.02 2,698.35 9,543.6K
10:47 2,698.36 2,698.91 2,697.68 2,698.91 15,416.1K
10:48 2,698.84 2,699.77 2,698.84 2,699.52 13,621.2K
10:49 2,699.14 2,699.51 2,698.76 2,698.97 10,823.6K
10:50 2,699.06 2,699.24 2,698.49 2,698.72 7,945.6K
10:51 2,699.16 2,699.63 2,698.67 2,699.46 9,792.8K
10:52 2,699.70 2,699.75 2,698.76 2,698.91 10,082.6K
10:53 2,698.74 2,699.07 2,698.37 2,698.99 10,133.1K
10:54 2,698.86 2,698.99 2,698.31 2,698.31 7,442.9K
10:55 2,698.68 2,699.10 2,698.37 2,698.58 8,013.3K
10:56 2,698.88 2,698.88 2,697.41 2,697.69 41,150.4K
10:57 2,697.68 2,698.01 2,697.26 2,697.26 23,351.8K
10:58 2,697.70 2,698.40 2,697.47 2,697.68 11,470.9K
10:59 2,697.93 2,698.47 2,697.89 2,698.11 8,240.3K
11:00 2,698.37 2,698.60 2,697.88 2,698.32 7,762.6K
11:01 2,698.38 2,698.76 2,697.93 2,697.95 9,010.5K
11:02 2,697.73 2,698.56 2,697.64 2,698.50 6,102.5K
11:03 2,698.28 2,698.30 2,697.63 2,697.72 7,176.7K
11:04 2,697.75 2,697.77 2,697.02 2,697.16 10,436.7K
11:05 2,697.29 2,697.47 2,697.02 2,697.30 7,034.2K
11:06 2,697.18 2,697.62 2,696.04 2,696.30 7,844.3K
11:07 2,696.34 2,696.74 2,695.98 2,696.35 7,661.8K
11:08 2,696.04 2,696.56 2,695.94 2,696.42 8,926.3K
11:09 2,696.39 2,697.32 2,695.97 2,697.05 7,981.9K
11:10 2,697.21 2,697.82 2,696.81 2,697.48 8,908.4K
11:11 2,697.47 2,697.47 2,696.02 2,696.02 11,371.4K
11:12 2,696.16 2,696.16 2,694.91 2,695.03 18,583.1K
11:13 2,694.98 2,694.98 2,693.16 2,693.61 14,400.5K
11:14 2,693.58 2,694.05 2,693.22 2,693.90 7,276.0K
11:15 2,693.91 2,694.08 2,693.20 2,693.54 6,667.8K
11:16 2,693.48 2,693.71 2,693.15 2,693.30 10,646.7K
11:17 2,693.24 2,693.82 2,692.52 2,692.64 10,013.7K
11:18 2,692.57 2,693.19 2,692.45 2,693.03 10,216.2K
11:19 2,693.09 2,693.92 2,693.00 2,693.40 6,697.1K
11:20 2,693.46 2,693.89 2,693.17 2,693.50 7,846.9K
11:21 2,693.61 2,693.97 2,693.24 2,693.44 6,281.2K
11:22 2,693.65 2,693.92 2,693.14 2,693.32 6,402.3K
11:23 2,693.59 2,693.90 2,693.28 2,693.90 6,772.8K
11:24 2,693.76 2,694.76 2,693.76 2,694.65 6,691.1K
11:25 2,694.21 2,694.54 2,693.55 2,693.55 7,276.2K
11:26 2,693.59 2,694.38 2,693.49 2,694.14 8,700.4K
11:27 2,693.85 2,694.90 2,693.71 2,694.36 9,720.2K
11:28 2,694.34 2,694.88 2,694.08 2,694.49 9,165.5K
11:29 2,694.43 2,695.33 2,694.03 2,694.03 9,412.0K
11:30 2,694.39 2,694.39 2,693.54 2,693.54 670.1K
11:31 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:32 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:33 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:34 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:35 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:36 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:37 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:38 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:39 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:40 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:41 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:42 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:43 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:44 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:45 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:46 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:47 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:48 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:49 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:50 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:51 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:52 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:53 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:54 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:55 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:56 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:57 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:58 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
11:59 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:00 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:01 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:02 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:03 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:04 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:05 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:06 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:07 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:08 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:09 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:10 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:11 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:12 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:13 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:14 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:15 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:16 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:17 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:18 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:19 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:20 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:21 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:22 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:23 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:24 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:25 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:26 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:27 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:28 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:29 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:30 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:31 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:32 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:33 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:34 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:35 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:36 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:37 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:38 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:39 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:40 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:41 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:42 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:43 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:44 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:45 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:46 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:47 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:48 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:49 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:50 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:51 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:52 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:53 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:54 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:55 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:56 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:57 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:58 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
12:59 2,693.54 2,693.54 2,693.54 2,693.54 0.0K
13:00 2,693.54 2,694.36 2,693.11 2,693.45 25,736.7K
13:01 2,693.72 2,693.73 2,692.85 2,693.30 15,216.2K
13:02 2,692.92 2,694.79 2,692.92 2,694.79 8,408.9K
13:03 2,694.41 2,696.36 2,694.19 2,695.91 24,316.1K
13:04 2,696.22 2,697.48 2,695.63 2,697.47 10,656.8K
13:05 2,697.38 2,697.86 2,696.30 2,696.50 12,297.4K
13:06 2,696.60 2,697.70 2,696.20 2,696.45 13,551.9K
13:07 2,696.72 2,697.47 2,696.03 2,696.03 10,905.8K
13:08 2,696.45 2,697.00 2,696.04 2,696.39 8,728.0K
13:09 2,696.19 2,696.57 2,695.51 2,695.80 8,436.4K
13:10 2,696.06 2,696.25 2,695.51 2,695.61 8,652.7K
13:11 2,695.28 2,695.71 2,694.56 2,694.85 7,429.1K
13:12 2,695.14 2,695.14 2,694.32 2,694.92 12,651.2K
13:13 2,694.90 2,696.26 2,694.90 2,695.82 6,382.5K
13:14 2,695.90 2,696.85 2,695.90 2,696.85 10,348.6K
13:15 2,696.56 2,697.58 2,696.22 2,696.22 18,355.8K
13:16 2,696.04 2,696.88 2,695.86 2,696.59 8,160.3K
13:17 2,696.51 2,696.73 2,696.29 2,696.45 7,215.9K
13:18 2,696.49 2,697.94 2,696.49 2,697.82 12,181.1K
13:19 2,697.72 2,698.18 2,697.42 2,697.69 10,847.9K
13:20 2,697.58 2,698.25 2,697.58 2,697.77 11,352.5K
13:21 2,697.98 2,698.17 2,697.35 2,697.61 7,350.3K
13:22 2,697.77 2,698.06 2,697.07 2,697.33 7,758.3K
13:23 2,697.17 2,697.60 2,696.96 2,697.60 7,761.8K
13:24 2,697.66 2,698.20 2,697.32 2,698.20 5,976.6K
13:25 2,697.78 2,698.21 2,697.31 2,697.53 10,125.8K
13:26 2,697.31 2,697.64 2,696.64 2,697.50 14,832.1K
13:27 2,697.61 2,698.17 2,697.27 2,697.81 6,425.8K
13:28 2,697.97 2,698.15 2,697.61 2,697.77 8,571.2K
13:29 2,697.41 2,698.70 2,697.41 2,698.61 20,395.9K
13:30 2,699.01 2,699.01 2,698.28 2,698.78 17,801.6K
13:31 2,699.05 2,699.05 2,697.30 2,697.35 10,593.6K
13:32 2,697.25 2,698.58 2,697.25 2,698.56 9,095.4K
13:33 2,698.48 2,698.90 2,697.58 2,697.66 8,300.8K
13:34 2,698.00 2,698.33 2,697.42 2,697.78 9,084.7K
13:35 2,697.60 2,698.08 2,697.53 2,697.73 8,631.8K
13:36 2,697.94 2,697.95 2,696.91 2,697.05 9,476.7K
13:37 2,696.88 2,697.03 2,696.40 2,696.40 10,002.7K
13:38 2,696.29 2,697.11 2,696.19 2,696.39 11,021.1K
13:39 2,696.49 2,696.88 2,696.30 2,696.88 7,654.3K
13:40 2,696.68 2,697.32 2,696.49 2,696.97 7,289.9K
13:41 2,697.03 2,697.65 2,696.94 2,697.47 6,332.6K
13:42 2,697.67 2,697.88 2,696.68 2,697.07 8,640.1K
13:43 2,697.07 2,697.55 2,696.97 2,697.17 8,741.5K
13:44 2,697.26 2,697.51 2,696.77 2,697.00 8,167.2K
13:45 2,697.40 2,697.79 2,696.78 2,697.40 5,983.4K
13:46 2,697.55 2,697.61 2,696.30 2,696.46 12,744.1K
13:47 2,696.77 2,697.45 2,696.65 2,696.99 8,509.1K
13:48 2,696.83 2,697.28 2,696.66 2,697.14 8,751.3K
13:49 2,697.13 2,697.77 2,697.09 2,697.36 6,375.0K
13:50 2,697.84 2,697.84 2,697.09 2,697.09 7,301.2K
13:51 2,697.10 2,697.45 2,696.63 2,696.63 8,367.9K
13:52 2,696.68 2,697.02 2,696.11 2,696.36 7,279.8K
13:53 2,696.26 2,696.90 2,696.26 2,696.75 8,672.1K
13:54 2,696.55 2,697.01 2,696.51 2,696.70 7,447.2K
13:55 2,696.57 2,697.18 2,696.12 2,696.40 5,999.6K
13:56 2,696.37 2,696.75 2,696.34 2,696.53 6,369.5K
13:57 2,696.59 2,696.79 2,696.10 2,696.48 7,739.8K
13:58 2,696.33 2,696.94 2,696.28 2,696.73 8,390.5K
13:59 2,696.96 2,697.06 2,696.45 2,697.04 7,818.8K
14:00 2,696.79 2,697.75 2,696.79 2,697.49 8,785.9K
14:01 2,697.28 2,697.92 2,697.07 2,697.79 9,538.4K
14:02 2,697.81 2,698.06 2,697.59 2,697.68 7,732.8K
14:03 2,697.40 2,698.74 2,697.40 2,698.55 9,357.6K
14:04 2,698.40 2,699.59 2,698.40 2,699.42 10,306.6K
14:05 2,699.50 2,700.16 2,698.98 2,700.16 21,060.1K
14:06 2,699.96 2,702.35 2,699.96 2,701.97 17,527.7K
14:07 2,701.92 2,702.32 2,700.77 2,701.03 13,357.3K
14:08 2,701.23 2,701.28 2,699.62 2,700.12 18,786.3K
14:09 2,700.29 2,701.55 2,700.29 2,701.18 10,221.7K
14:10 2,700.84 2,701.38 2,700.72 2,701.02 7,745.1K
14:11 2,701.14 2,701.52 2,700.64 2,701.52 8,673.3K
14:12 2,701.98 2,703.33 2,701.98 2,702.64 18,080.4K
14:13 2,702.60 2,703.28 2,702.29 2,703.28 10,620.1K
14:14 2,703.31 2,703.44 2,702.61 2,702.90 12,724.0K
14:15 2,702.90 2,704.07 2,702.90 2,703.18 14,053.8K
14:16 2,703.23 2,703.23 2,701.93 2,701.93 11,995.4K
14:17 2,702.45 2,703.49 2,702.07 2,703.20 13,361.0K
14:18 2,703.41 2,703.47 2,702.12 2,702.35 11,521.9K
14:19 2,702.35 2,702.86 2,702.07 2,702.07 11,436.3K
14:20 2,702.19 2,702.33 2,701.50 2,702.16 17,078.6K
14:21 2,701.89 2,703.05 2,701.77 2,702.67 13,579.9K
14:22 2,702.68 2,702.72 2,701.52 2,701.56 10,734.5K
14:23 2,701.26 2,701.97 2,700.99 2,701.71 8,001.3K
14:24 2,702.14 2,702.36 2,701.50 2,701.97 8,490.6K
14:25 2,702.11 2,702.73 2,702.04 2,702.55 13,247.0K
14:26 2,702.46 2,702.82 2,702.23 2,702.31 12,539.8K
14:27 2,702.62 2,703.82 2,702.62 2,703.82 15,404.0K
14:28 2,703.84 2,703.84 2,701.90 2,702.13 16,158.0K
14:29 2,702.14 2,702.34 2,701.77 2,702.20 10,547.0K
14:30 2,702.28 2,702.75 2,701.95 2,702.30 12,479.9K
14:31 2,702.29 2,702.29 2,700.89 2,701.37 12,034.6K
14:32 2,701.51 2,701.88 2,700.92 2,701.77 11,724.8K
14:33 2,701.75 2,701.75 2,700.51 2,700.53 18,317.7K
14:34 2,700.58 2,701.03 2,700.20 2,700.52 13,390.9K
14:35 2,700.08 2,701.40 2,700.08 2,701.40 11,308.4K
14:36 2,701.51 2,701.70 2,701.10 2,701.10 10,757.7K
14:37 2,701.48 2,701.77 2,701.05 2,701.62 11,366.8K
14:38 2,701.39 2,701.89 2,700.87 2,700.87 10,551.8K
14:39 2,701.11 2,701.95 2,701.03 2,701.43 12,263.8K
14:40 2,701.68 2,702.20 2,701.47 2,701.62 12,867.2K
14:41 2,701.67 2,701.89 2,701.22 2,701.39 11,035.8K
14:42 2,701.51 2,701.87 2,701.04 2,701.04 15,491.9K
14:43 2,701.20 2,701.56 2,700.90 2,701.35 13,393.8K
14:44 2,701.29 2,701.29 2,700.46 2,700.68 17,063.2K
14:45 2,701.12 2,701.14 2,700.59 2,700.81 13,885.1K
14:46 2,700.93 2,701.19 2,700.38 2,701.19 14,113.1K
14:47 2,701.08 2,701.72 2,701.08 2,701.71 21,177.8K
14:48 2,701.59 2,702.10 2,701.42 2,701.90 18,184.5K
14:49 2,702.00 2,702.09 2,701.30 2,701.61 22,207.8K
14:50 2,701.48 2,701.79 2,701.30 2,701.59 20,908.9K
14:51 2,701.62 2,701.82 2,701.29 2,701.58 17,426.0K
14:52 2,701.64 2,701.89 2,701.12 2,701.62 17,971.6K
14:53 2,701.54 2,701.88 2,701.26 2,701.26 23,577.0K
14:54 2,701.61 2,702.01 2,701.24 2,701.54 23,848.6K
14:55 2,701.60 2,702.02 2,701.32 2,702.02 25,703.0K
14:56 2,702.00 2,702.46 2,701.48 2,702.46 28,809.7K
14:57 2,702.35 2,702.35 2,702.09 2,702.09 1,570.7K
14:58 2,702.09 2,702.09 2,702.09 2,702.09 0.0K
14:59 2,702.09 2,702.62 2,701.87 2,702.62 45,543.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available