Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,713.11 2,713.11 2,713.11 2,713.11 55,150.9K
09:29 2,713.11 2,713.11 2,713.11 2,713.11 0.0K
09:30 2,713.11 2,713.11 2,704.16 2,704.16 147,986.4K
09:31 2,704.27 2,705.15 2,703.76 2,704.49 79,253.2K
09:32 2,704.95 2,704.95 2,703.45 2,704.80 68,558.8K
09:33 2,704.79 2,705.77 2,703.29 2,705.71 54,037.3K
09:34 2,705.39 2,705.59 2,704.30 2,705.59 51,848.4K
09:35 2,705.75 2,705.82 2,703.53 2,703.95 43,724.0K
09:36 2,704.30 2,704.56 2,703.44 2,704.08 33,127.8K
09:37 2,704.35 2,705.94 2,704.35 2,705.49 39,101.7K
09:38 2,705.38 2,705.85 2,703.52 2,703.60 28,729.3K
09:39 2,703.58 2,704.14 2,702.17 2,702.17 37,616.9K
09:40 2,702.30 2,703.88 2,702.12 2,703.88 33,899.4K
09:41 2,703.93 2,704.37 2,703.53 2,703.53 35,547.5K
09:42 2,703.41 2,704.62 2,703.38 2,703.38 49,392.3K
09:43 2,703.41 2,704.39 2,703.29 2,704.00 28,684.8K
09:44 2,704.10 2,705.09 2,704.08 2,705.09 25,962.5K
09:45 2,704.97 2,705.18 2,703.36 2,703.73 28,783.9K
09:46 2,703.40 2,703.86 2,703.32 2,703.87 21,879.4K
09:47 2,704.27 2,704.79 2,702.91 2,703.51 25,990.9K
09:48 2,704.24 2,705.42 2,704.24 2,705.19 17,235.4K
09:49 2,705.46 2,706.37 2,704.53 2,706.10 30,389.3K
09:50 2,706.49 2,707.47 2,706.46 2,707.10 38,402.1K
09:51 2,706.97 2,707.28 2,705.81 2,706.25 20,275.3K
09:52 2,706.63 2,707.08 2,706.50 2,706.53 29,298.8K
09:53 2,706.46 2,707.38 2,706.30 2,707.38 32,415.0K
09:54 2,706.90 2,707.33 2,706.32 2,707.26 17,875.3K
09:55 2,707.26 2,708.23 2,707.04 2,708.23 33,681.9K
09:56 2,707.77 2,708.26 2,706.77 2,707.06 22,466.3K
09:57 2,707.33 2,707.85 2,706.69 2,706.69 26,210.7K
09:58 2,706.48 2,707.69 2,706.48 2,707.37 32,664.5K
09:59 2,707.67 2,708.04 2,707.41 2,708.01 30,313.8K
10:00 2,707.64 2,708.12 2,707.07 2,707.17 50,567.1K
10:01 2,707.00 2,707.08 2,705.58 2,705.89 31,132.8K
10:02 2,705.85 2,705.85 2,705.10 2,705.10 26,521.5K
10:03 2,705.20 2,706.40 2,705.20 2,706.30 29,092.7K
10:04 2,706.24 2,706.54 2,705.79 2,706.28 19,639.5K
10:05 2,705.96 2,707.54 2,705.69 2,707.46 36,880.6K
10:06 2,707.51 2,707.97 2,707.20 2,707.26 29,953.5K
10:07 2,707.37 2,707.76 2,706.04 2,706.04 26,404.7K
10:08 2,705.88 2,707.09 2,705.88 2,706.75 18,760.8K
10:09 2,707.34 2,707.78 2,707.11 2,707.58 29,305.0K
10:10 2,706.98 2,707.25 2,705.73 2,705.91 30,967.5K
10:11 2,706.00 2,706.00 2,705.41 2,705.41 20,111.3K
10:12 2,705.09 2,705.50 2,704.14 2,704.17 33,024.5K
10:13 2,704.36 2,705.09 2,704.23 2,704.58 20,716.5K
10:14 2,704.05 2,704.22 2,703.04 2,703.86 20,333.6K
10:15 2,703.82 2,704.24 2,703.56 2,704.00 13,363.3K
10:16 2,703.96 2,704.62 2,703.85 2,704.62 9,261.4K
10:17 2,704.53 2,705.26 2,704.37 2,704.98 16,087.7K
10:18 2,704.65 2,706.19 2,704.65 2,705.70 23,831.6K
10:19 2,705.42 2,706.42 2,705.42 2,706.05 17,235.9K
10:20 2,706.23 2,706.23 2,704.27 2,705.36 17,901.3K
10:21 2,705.24 2,705.67 2,705.08 2,705.37 12,886.2K
10:22 2,705.66 2,705.67 2,704.81 2,705.22 15,588.2K
10:23 2,704.84 2,705.52 2,704.84 2,705.35 11,087.0K
10:24 2,705.37 2,705.87 2,704.71 2,705.45 18,081.2K
10:25 2,705.09 2,705.81 2,704.98 2,705.54 32,899.0K
10:26 2,705.42 2,706.36 2,705.42 2,705.63 38,071.6K
10:27 2,705.42 2,706.16 2,705.42 2,706.11 20,007.9K
10:28 2,706.20 2,707.14 2,706.20 2,706.96 19,620.2K
10:29 2,706.77 2,707.14 2,706.54 2,706.80 25,826.6K
10:30 2,706.47 2,706.88 2,706.20 2,706.26 22,203.0K
10:31 2,706.37 2,706.37 2,704.96 2,705.29 31,766.4K
10:32 2,705.37 2,705.61 2,704.86 2,705.37 13,765.8K
10:33 2,705.17 2,706.17 2,705.08 2,706.17 19,165.8K
10:34 2,706.04 2,706.61 2,705.56 2,705.56 20,159.1K
10:35 2,705.52 2,705.83 2,704.42 2,704.67 14,321.4K
10:36 2,704.46 2,704.67 2,704.30 2,704.40 9,725.7K
10:37 2,704.14 2,704.14 2,702.06 2,702.25 22,552.7K
10:38 2,702.12 2,702.72 2,702.12 2,702.47 11,052.7K
10:39 2,702.61 2,703.07 2,702.45 2,702.76 9,609.0K
10:40 2,702.51 2,703.22 2,702.43 2,703.06 10,818.3K
10:41 2,703.06 2,703.43 2,702.95 2,702.98 10,150.5K
10:42 2,702.83 2,703.74 2,702.83 2,703.65 7,306.0K
10:43 2,703.26 2,703.74 2,702.69 2,703.04 14,601.0K
10:44 2,703.08 2,703.83 2,702.79 2,703.83 10,439.8K
10:45 2,703.48 2,704.63 2,703.48 2,704.12 23,168.5K
10:46 2,704.32 2,704.97 2,704.32 2,704.74 27,119.3K
10:47 2,704.84 2,705.94 2,704.84 2,705.08 25,346.1K
10:48 2,705.34 2,705.82 2,705.34 2,705.75 23,336.3K
10:49 2,705.65 2,706.26 2,705.55 2,705.55 19,419.1K
10:50 2,705.15 2,705.50 2,704.90 2,705.23 11,764.3K
10:51 2,705.05 2,705.40 2,704.27 2,704.76 16,757.7K
10:52 2,704.69 2,705.16 2,704.53 2,705.16 14,546.6K
10:53 2,704.95 2,705.44 2,704.32 2,704.33 21,081.2K
10:54 2,704.23 2,704.99 2,704.23 2,704.92 14,209.6K
10:55 2,704.83 2,705.33 2,704.65 2,705.13 12,690.8K
10:56 2,704.97 2,705.50 2,704.81 2,704.89 9,028.2K
10:57 2,704.71 2,704.71 2,703.92 2,704.46 10,657.4K
10:58 2,704.80 2,704.87 2,704.23 2,704.51 10,139.4K
10:59 2,704.37 2,704.88 2,704.36 2,704.47 8,272.6K
11:00 2,704.65 2,706.12 2,704.53 2,705.89 13,981.1K
11:01 2,705.69 2,706.13 2,704.64 2,705.04 12,812.2K
11:02 2,705.22 2,705.44 2,704.74 2,705.12 9,251.1K
11:03 2,705.51 2,705.65 2,704.78 2,704.78 9,802.0K
11:04 2,704.64 2,705.36 2,703.96 2,704.40 13,979.8K
11:05 2,704.38 2,705.97 2,703.80 2,705.44 15,544.3K
11:06 2,705.75 2,706.29 2,705.46 2,705.86 12,745.8K
11:07 2,705.77 2,706.04 2,704.93 2,705.68 14,474.7K
11:08 2,705.68 2,706.72 2,705.61 2,705.91 14,757.4K
11:09 2,706.21 2,706.21 2,705.23 2,705.23 11,585.7K
11:10 2,705.79 2,707.21 2,705.60 2,707.11 8,211.2K
11:11 2,706.65 2,706.98 2,706.36 2,706.63 12,173.0K
11:12 2,706.56 2,706.66 2,705.70 2,706.27 8,732.2K
11:13 2,706.06 2,707.00 2,705.89 2,706.74 8,537.6K
11:14 2,706.96 2,707.32 2,706.88 2,707.04 7,656.3K
11:15 2,707.34 2,707.99 2,706.93 2,707.81 6,746.3K
11:16 2,707.64 2,708.27 2,706.57 2,706.67 8,578.6K
11:17 2,706.69 2,706.99 2,706.49 2,706.72 6,786.1K
11:18 2,706.87 2,707.37 2,706.85 2,706.92 10,332.2K
11:19 2,707.15 2,707.43 2,706.23 2,706.38 9,408.6K
11:20 2,706.28 2,707.00 2,705.98 2,706.57 8,935.5K
11:21 2,706.55 2,707.08 2,706.55 2,706.77 7,455.9K
11:22 2,706.51 2,706.61 2,705.78 2,706.48 7,542.6K
11:23 2,706.13 2,706.39 2,704.14 2,704.26 18,279.4K
11:24 2,704.10 2,704.81 2,704.10 2,704.71 9,717.9K
11:25 2,704.75 2,704.85 2,704.02 2,704.37 7,875.5K
11:26 2,704.04 2,704.41 2,703.72 2,704.23 13,450.2K
11:27 2,704.11 2,704.24 2,703.63 2,704.20 11,886.9K
11:28 2,704.19 2,704.69 2,703.91 2,704.32 8,278.5K
11:29 2,704.01 2,704.29 2,703.72 2,704.00 10,919.4K
11:30 2,703.76 2,703.82 2,703.76 2,703.82 717.7K
11:31 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:32 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:33 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:34 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:35 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:36 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:37 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:38 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:39 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:40 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:41 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:42 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:43 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:44 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:45 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:46 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:47 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:48 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:49 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:50 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:51 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:52 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:53 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:54 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:55 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:56 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:57 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:58 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
11:59 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:00 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:01 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:02 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:03 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:04 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:05 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:06 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:07 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:08 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:09 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:10 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:11 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:12 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:13 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:14 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:15 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:16 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:17 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:18 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:19 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:20 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:21 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:22 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:23 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:24 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:25 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:26 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:27 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:28 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:29 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:30 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:31 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:32 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:33 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:34 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:35 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:36 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:37 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:38 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:39 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:40 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:41 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:42 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:43 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:44 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:45 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:46 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:47 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:48 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:49 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:50 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:51 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:52 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:53 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:54 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:55 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:56 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:57 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:58 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
12:59 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
13:00 2,703.82 2,705.85 2,703.33 2,705.85 39,350.9K
13:01 2,706.06 2,706.52 2,705.05 2,705.05 22,594.1K
13:02 2,705.24 2,706.13 2,705.08 2,705.93 10,494.7K
13:03 2,705.78 2,706.22 2,704.91 2,705.05 8,732.2K
13:04 2,705.05 2,705.37 2,704.62 2,705.08 11,047.5K
13:05 2,704.99 2,705.55 2,704.82 2,705.41 9,861.5K
13:06 2,705.63 2,705.89 2,705.33 2,705.60 6,869.4K
13:07 2,705.50 2,706.62 2,705.49 2,706.01 8,792.8K
13:08 2,705.87 2,706.14 2,705.23 2,705.49 9,328.8K
13:09 2,705.47 2,705.51 2,704.76 2,705.44 9,051.9K
13:10 2,705.13 2,706.29 2,705.03 2,706.14 9,572.3K
13:11 2,706.08 2,706.85 2,705.87 2,706.78 7,355.2K
13:12 2,707.03 2,707.34 2,705.98 2,706.59 8,341.2K
13:13 2,706.36 2,706.72 2,705.89 2,706.46 6,621.2K
13:14 2,706.33 2,707.39 2,706.21 2,707.40 6,477.4K
13:15 2,707.57 2,707.62 2,706.89 2,707.62 14,768.2K
13:16 2,707.39 2,707.65 2,706.57 2,706.57 9,534.5K
13:17 2,706.65 2,707.18 2,706.28 2,707.11 8,590.3K
13:18 2,706.96 2,707.52 2,706.84 2,706.84 6,261.0K
13:19 2,706.79 2,706.88 2,706.23 2,706.65 9,439.8K
13:20 2,706.56 2,707.35 2,706.29 2,707.05 12,356.6K
13:21 2,707.17 2,707.49 2,706.63 2,706.86 5,517.4K
13:22 2,706.69 2,707.01 2,706.17 2,706.29 9,877.9K
13:23 2,706.31 2,706.75 2,705.79 2,706.33 10,957.0K
13:24 2,706.80 2,706.80 2,705.81 2,705.96 9,607.7K
13:25 2,706.09 2,706.20 2,705.56 2,705.70 7,746.6K
13:26 2,706.25 2,706.73 2,705.82 2,706.73 5,971.3K
13:27 2,706.40 2,706.95 2,706.21 2,706.95 6,666.7K
13:28 2,707.03 2,707.39 2,706.58 2,706.74 7,707.6K
13:29 2,706.76 2,707.76 2,706.70 2,707.58 19,479.3K
13:30 2,707.84 2,708.32 2,707.32 2,707.78 8,379.1K
13:31 2,707.80 2,708.16 2,707.33 2,707.52 8,281.8K
13:32 2,707.43 2,707.65 2,706.08 2,706.47 15,056.8K
13:33 2,706.44 2,707.24 2,706.29 2,706.88 7,796.7K
13:34 2,706.90 2,707.04 2,706.34 2,706.61 5,459.2K
13:35 2,706.65 2,707.30 2,706.65 2,707.03 7,752.4K
13:36 2,706.94 2,707.36 2,706.78 2,706.94 5,577.7K
13:37 2,706.92 2,707.59 2,706.73 2,707.48 6,519.8K
13:38 2,707.37 2,707.98 2,707.37 2,707.82 5,657.7K
13:39 2,707.68 2,708.07 2,707.32 2,707.89 5,677.9K
13:40 2,708.04 2,708.99 2,707.88 2,708.57 8,118.2K
13:41 2,708.71 2,709.01 2,708.40 2,708.49 6,345.4K
13:42 2,708.62 2,709.53 2,708.62 2,709.04 6,221.9K
13:43 2,709.18 2,709.51 2,708.48 2,708.92 6,037.9K
13:44 2,709.22 2,709.56 2,708.91 2,709.03 4,532.9K
13:45 2,709.50 2,710.19 2,709.29 2,709.62 7,733.1K
13:46 2,709.64 2,710.06 2,709.13 2,709.13 7,460.7K
13:47 2,709.47 2,709.68 2,709.11 2,709.55 6,351.3K
13:48 2,709.66 2,710.01 2,709.14 2,709.71 6,266.2K
13:49 2,709.72 2,709.72 2,708.92 2,709.58 7,933.0K
13:50 2,709.56 2,709.76 2,709.13 2,709.68 10,250.8K
13:51 2,709.51 2,709.81 2,709.13 2,709.24 5,754.7K
13:52 2,709.29 2,709.59 2,708.72 2,709.29 6,615.9K
13:53 2,709.37 2,709.72 2,709.16 2,709.40 5,834.4K
13:54 2,709.10 2,709.42 2,708.50 2,708.51 11,730.5K
13:55 2,708.76 2,709.41 2,708.20 2,708.65 7,549.6K
13:56 2,709.07 2,709.58 2,708.66 2,709.29 6,602.9K
13:57 2,709.05 2,709.89 2,709.05 2,709.84 7,571.3K
13:58 2,710.01 2,710.32 2,709.67 2,710.32 6,520.9K
13:59 2,710.07 2,710.52 2,709.97 2,710.19 6,947.4K
14:00 2,709.98 2,711.26 2,709.83 2,711.08 19,124.2K
14:01 2,711.12 2,711.12 2,710.60 2,711.02 19,831.2K
14:02 2,710.90 2,711.56 2,710.78 2,711.25 5,635.3K
14:03 2,711.41 2,711.75 2,711.11 2,711.38 5,598.5K
14:04 2,711.36 2,711.56 2,710.42 2,710.71 6,909.0K
14:05 2,710.72 2,711.25 2,710.14 2,710.31 7,076.7K
14:06 2,710.55 2,710.71 2,709.34 2,709.34 6,719.8K
14:07 2,709.69 2,709.99 2,709.13 2,709.29 8,505.6K
14:08 2,709.09 2,709.88 2,709.04 2,709.77 6,199.5K
14:09 2,709.24 2,709.68 2,708.73 2,709.11 5,862.3K
14:10 2,708.85 2,709.24 2,708.67 2,708.88 5,549.8K
14:11 2,708.65 2,709.22 2,708.65 2,708.99 6,888.2K
14:12 2,709.23 2,710.15 2,709.08 2,709.78 6,272.8K
14:13 2,709.85 2,709.99 2,709.41 2,709.53 9,076.0K
14:14 2,709.46 2,710.32 2,709.46 2,710.32 7,336.3K
14:15 2,710.38 2,710.38 2,709.63 2,709.63 8,698.2K
14:16 2,709.56 2,709.86 2,709.01 2,709.74 8,425.2K
14:17 2,709.61 2,709.70 2,709.34 2,709.46 6,688.4K
14:18 2,709.55 2,709.60 2,708.47 2,708.75 17,765.7K
14:19 2,708.66 2,709.24 2,708.30 2,708.97 9,091.4K
14:20 2,708.72 2,709.03 2,708.34 2,708.81 6,935.4K
14:21 2,708.76 2,709.07 2,708.23 2,708.72 8,048.2K
14:22 2,708.61 2,709.11 2,708.49 2,708.97 11,486.7K
14:23 2,708.61 2,708.87 2,708.22 2,708.54 7,552.1K
14:24 2,708.52 2,708.97 2,708.22 2,708.63 7,659.1K
14:25 2,708.52 2,708.58 2,707.89 2,708.22 8,484.7K
14:26 2,708.18 2,708.66 2,708.12 2,708.32 7,398.9K
14:27 2,708.61 2,709.11 2,708.46 2,708.75 8,880.4K
14:28 2,709.15 2,709.28 2,708.78 2,709.02 7,063.5K
14:29 2,709.19 2,709.25 2,708.33 2,708.33 8,531.8K
14:30 2,708.71 2,709.29 2,708.49 2,708.90 15,653.5K
14:31 2,708.67 2,709.90 2,708.65 2,709.26 12,440.5K
14:32 2,709.62 2,709.76 2,709.17 2,709.29 13,354.3K
14:33 2,709.32 2,709.65 2,709.00 2,709.51 10,893.1K
14:34 2,709.35 2,710.00 2,709.31 2,710.00 12,528.8K
14:35 2,709.77 2,709.98 2,709.36 2,709.36 11,515.2K
14:36 2,709.37 2,709.94 2,709.30 2,709.59 8,298.8K
14:37 2,709.34 2,709.79 2,709.06 2,709.29 9,499.5K
14:38 2,709.45 2,709.45 2,708.84 2,708.84 9,289.1K
14:39 2,708.53 2,708.90 2,708.23 2,708.23 15,247.7K
14:40 2,708.04 2,708.32 2,707.66 2,708.00 18,386.5K
14:41 2,707.63 2,708.22 2,707.44 2,707.68 14,598.9K
14:42 2,707.94 2,708.62 2,707.66 2,708.11 17,313.0K
14:43 2,708.26 2,708.89 2,708.23 2,708.60 15,185.0K
14:44 2,709.14 2,709.43 2,708.88 2,709.07 16,533.9K
14:45 2,708.95 2,709.22 2,708.69 2,708.71 20,349.5K
14:46 2,708.66 2,709.07 2,708.64 2,708.87 12,379.6K
14:47 2,709.03 2,709.03 2,708.10 2,708.10 11,304.4K
14:48 2,708.33 2,708.43 2,707.59 2,707.87 13,939.5K
14:49 2,707.84 2,708.10 2,707.69 2,707.69 17,647.8K
14:50 2,707.51 2,707.99 2,707.29 2,707.61 15,321.8K
14:51 2,707.58 2,708.23 2,707.43 2,707.92 14,594.6K
14:52 2,707.99 2,708.78 2,707.99 2,708.32 14,176.5K
14:53 2,707.99 2,708.77 2,707.99 2,708.52 18,955.2K
14:54 2,708.64 2,708.79 2,707.85 2,707.98 24,892.0K
14:55 2,707.33 2,708.44 2,707.18 2,707.94 21,672.1K
14:56 2,707.75 2,708.11 2,707.15 2,708.11 26,752.5K
14:57 2,707.62 2,707.72 2,707.54 2,707.72 767.4K
14:58 2,707.72 2,707.72 2,707.72 2,707.72 0.0K
14:59 2,707.72 2,708.06 2,707.66 2,708.06 54,259.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available