Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,748.54 2,748.54 2,748.54 2,748.54 28,988.6K
09:29 2,748.54 2,748.54 2,748.54 2,748.54 0.0K
09:30 2,748.54 2,756.09 2,748.54 2,756.01 134,123.8K
09:31 2,755.28 2,755.96 2,753.42 2,755.55 68,878.9K
09:32 2,755.39 2,757.16 2,754.54 2,757.16 71,802.7K
09:33 2,756.57 2,758.08 2,755.95 2,755.95 55,095.0K
09:34 2,756.05 2,756.05 2,753.89 2,753.98 39,686.4K
09:35 2,753.77 2,754.53 2,753.65 2,753.94 38,888.5K
09:36 2,753.53 2,755.07 2,753.53 2,755.07 40,078.9K
09:37 2,754.61 2,754.93 2,752.00 2,752.54 37,384.1K
09:38 2,752.55 2,754.06 2,752.31 2,753.55 32,450.6K
09:39 2,753.38 2,753.50 2,751.77 2,752.92 34,824.7K
09:40 2,753.05 2,753.71 2,752.40 2,752.54 27,023.3K
09:41 2,752.42 2,752.77 2,750.33 2,751.28 53,941.1K
09:42 2,751.39 2,753.25 2,751.36 2,753.25 33,507.9K
09:43 2,753.74 2,754.13 2,752.18 2,752.18 25,699.1K
09:44 2,752.06 2,754.49 2,752.06 2,753.96 30,857.3K
09:45 2,753.78 2,755.62 2,753.30 2,753.96 28,827.4K
09:46 2,754.56 2,755.79 2,754.35 2,754.35 28,885.0K
09:47 2,753.98 2,753.98 2,751.78 2,752.64 23,538.5K
09:48 2,752.72 2,754.37 2,752.49 2,753.49 27,746.5K
09:49 2,753.25 2,753.44 2,751.10 2,751.43 46,550.7K
09:50 2,751.39 2,752.16 2,750.38 2,750.38 29,120.6K
09:51 2,750.49 2,751.29 2,749.71 2,749.97 24,909.9K
09:52 2,749.97 2,750.39 2,747.68 2,747.78 34,062.4K
09:53 2,748.22 2,749.48 2,748.22 2,748.59 27,511.0K
09:54 2,748.97 2,749.40 2,748.54 2,749.34 18,915.9K
09:55 2,749.36 2,749.58 2,747.19 2,747.34 20,582.2K
09:56 2,747.43 2,748.15 2,746.80 2,748.12 25,161.4K
09:57 2,748.78 2,750.99 2,748.50 2,750.08 27,826.8K
09:58 2,750.26 2,750.80 2,749.52 2,749.52 14,560.9K
09:59 2,748.68 2,748.68 2,746.43 2,746.43 24,061.8K
10:00 2,746.39 2,746.39 2,743.92 2,744.33 23,456.9K
10:01 2,744.04 2,744.19 2,743.45 2,743.59 13,445.9K
10:02 2,744.04 2,744.04 2,742.58 2,742.95 25,846.3K
10:03 2,742.78 2,744.62 2,742.51 2,744.38 25,356.5K
10:04 2,744.55 2,745.23 2,744.36 2,745.15 13,974.0K
10:05 2,745.11 2,745.11 2,742.91 2,743.39 22,927.3K
10:06 2,743.23 2,743.34 2,741.49 2,741.80 21,553.6K
10:07 2,742.00 2,744.47 2,742.00 2,744.27 21,245.1K
10:08 2,744.31 2,746.32 2,743.05 2,746.32 17,574.5K
10:09 2,746.39 2,746.52 2,744.08 2,746.35 18,099.8K
10:10 2,746.25 2,747.69 2,745.92 2,746.71 17,244.4K
10:11 2,746.54 2,746.62 2,745.45 2,745.45 14,077.8K
10:12 2,745.72 2,745.72 2,744.19 2,744.48 10,385.2K
10:13 2,744.05 2,744.42 2,743.90 2,743.96 14,323.9K
10:14 2,744.03 2,745.25 2,743.86 2,744.81 19,057.4K
10:15 2,744.86 2,744.86 2,743.60 2,743.75 19,554.5K
10:16 2,743.60 2,743.76 2,742.67 2,743.03 13,148.5K
10:17 2,742.94 2,744.70 2,742.94 2,743.15 14,528.5K
10:18 2,743.34 2,743.51 2,741.80 2,743.51 14,240.5K
10:19 2,743.60 2,743.60 2,741.56 2,742.16 33,367.1K
10:20 2,741.92 2,741.92 2,739.52 2,739.62 26,138.3K
10:21 2,739.98 2,742.49 2,739.98 2,742.01 20,736.2K
10:22 2,742.37 2,744.57 2,741.95 2,744.57 17,994.9K
10:23 2,744.67 2,745.87 2,744.61 2,745.87 9,443.8K
10:24 2,745.68 2,746.01 2,745.05 2,745.69 11,471.9K
10:25 2,745.87 2,746.56 2,745.27 2,745.78 9,584.6K
10:26 2,746.06 2,746.06 2,743.59 2,744.33 14,526.6K
10:27 2,743.93 2,744.12 2,742.99 2,743.03 10,091.9K
10:28 2,742.67 2,742.67 2,740.66 2,741.45 20,410.5K
10:29 2,741.55 2,742.54 2,741.26 2,741.92 7,175.0K
10:30 2,742.11 2,742.63 2,741.40 2,741.98 9,594.1K
10:31 2,741.79 2,742.12 2,741.14 2,742.12 8,262.9K
10:32 2,742.22 2,743.58 2,741.82 2,743.33 8,803.4K
10:33 2,743.35 2,743.35 2,740.94 2,741.96 20,743.6K
10:34 2,742.49 2,743.72 2,742.49 2,743.37 11,539.2K
10:35 2,743.73 2,743.73 2,742.99 2,743.33 12,447.6K
10:36 2,743.24 2,744.25 2,742.99 2,744.25 11,825.7K
10:37 2,744.29 2,744.56 2,743.09 2,743.88 10,217.2K
10:38 2,743.93 2,744.36 2,743.59 2,744.22 6,725.9K
10:39 2,744.13 2,744.81 2,743.60 2,744.81 9,240.3K
10:40 2,744.56 2,745.28 2,744.34 2,745.26 12,177.9K
10:41 2,745.17 2,745.64 2,744.38 2,745.64 14,440.9K
10:42 2,745.85 2,746.16 2,744.41 2,744.41 18,194.0K
10:43 2,744.76 2,745.52 2,744.53 2,745.27 9,140.2K
10:44 2,745.27 2,745.54 2,744.53 2,745.16 8,283.9K
10:45 2,745.13 2,745.39 2,744.92 2,745.17 7,173.8K
10:46 2,745.20 2,745.52 2,745.01 2,745.15 7,525.7K
10:47 2,744.94 2,745.81 2,744.51 2,745.81 9,785.6K
10:48 2,745.62 2,745.97 2,745.16 2,745.16 5,782.1K
10:49 2,745.23 2,745.81 2,745.14 2,745.66 6,045.7K
10:50 2,745.49 2,745.81 2,744.09 2,744.19 14,725.6K
10:51 2,744.51 2,744.78 2,744.07 2,744.58 10,020.4K
10:52 2,744.64 2,745.92 2,744.60 2,745.72 7,956.3K
10:53 2,745.80 2,746.17 2,745.51 2,745.53 8,405.4K
10:54 2,745.70 2,745.97 2,743.22 2,743.83 10,662.8K
10:55 2,744.11 2,744.67 2,742.42 2,743.00 20,911.1K
10:56 2,742.70 2,743.52 2,741.24 2,741.85 31,333.6K
10:57 2,741.96 2,742.55 2,741.96 2,741.99 7,146.7K
10:58 2,741.96 2,742.45 2,741.02 2,741.62 11,300.2K
10:59 2,741.42 2,741.71 2,740.70 2,740.70 10,916.0K
11:00 2,740.77 2,740.99 2,740.43 2,740.83 12,608.0K
11:01 2,740.59 2,741.01 2,740.13 2,740.13 8,034.8K
11:02 2,740.31 2,740.85 2,739.66 2,740.20 13,153.3K
11:03 2,740.33 2,740.33 2,738.39 2,738.39 18,118.6K
11:04 2,738.51 2,739.02 2,737.98 2,739.02 21,628.0K
11:05 2,738.82 2,739.72 2,738.43 2,739.72 11,192.6K
11:06 2,739.82 2,741.46 2,739.82 2,741.33 12,956.4K
11:07 2,741.49 2,741.85 2,740.52 2,741.34 8,613.9K
11:08 2,741.39 2,741.47 2,740.60 2,740.92 7,285.2K
11:09 2,740.57 2,741.73 2,740.10 2,741.14 8,206.8K
11:10 2,741.01 2,741.81 2,740.76 2,740.86 9,904.3K
11:11 2,740.75 2,741.47 2,740.11 2,740.88 8,968.0K
11:12 2,740.64 2,741.50 2,740.32 2,740.32 13,371.7K
11:13 2,740.41 2,740.84 2,740.32 2,740.82 7,706.3K
11:14 2,740.73 2,741.81 2,740.73 2,741.78 7,152.2K
11:15 2,741.71 2,742.40 2,741.22 2,741.90 6,722.5K
11:16 2,741.85 2,741.85 2,740.18 2,740.46 17,409.0K
11:17 2,740.38 2,741.40 2,740.38 2,741.29 7,882.6K
11:18 2,741.21 2,742.11 2,741.21 2,741.81 8,276.6K
11:19 2,741.57 2,743.37 2,741.55 2,742.94 8,873.2K
11:20 2,742.65 2,743.59 2,742.65 2,743.17 12,162.4K
11:21 2,743.23 2,743.23 2,741.50 2,742.26 11,023.2K
11:22 2,742.19 2,742.90 2,742.19 2,742.62 6,019.2K
11:23 2,742.68 2,742.68 2,741.77 2,742.07 8,612.6K
11:24 2,742.04 2,742.81 2,741.73 2,742.81 7,911.7K
11:25 2,742.78 2,743.57 2,742.57 2,743.37 8,528.6K
11:26 2,743.47 2,743.70 2,743.19 2,743.49 12,560.4K
11:27 2,743.50 2,743.50 2,741.75 2,742.95 9,841.4K
11:28 2,742.97 2,743.40 2,742.70 2,743.40 8,857.4K
11:29 2,742.90 2,744.23 2,742.90 2,743.92 7,821.7K
11:30 2,744.01 2,744.01 2,743.82 2,743.82 711.7K
11:31 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:32 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:33 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:34 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:35 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:36 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:37 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:38 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:39 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:40 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:41 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:42 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:43 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:44 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:45 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:46 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:47 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:48 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:49 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:50 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:51 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:52 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:53 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:54 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:55 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:56 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:57 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:58 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:59 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:00 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:01 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:02 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:03 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:04 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:05 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:06 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:07 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:08 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:09 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:10 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:11 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:12 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:13 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:14 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:15 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:16 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:17 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:18 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:19 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:20 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:21 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:22 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:23 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:24 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:25 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:26 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:27 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:28 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:29 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:30 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:31 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:32 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:33 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:34 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:35 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:36 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:37 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:38 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:39 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:40 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:41 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:42 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:43 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:44 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:45 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:46 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:47 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:48 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:49 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:50 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:51 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:52 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:53 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:54 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:55 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:56 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:57 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:58 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
12:59 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
13:00 2,743.82 2,743.82 2,741.92 2,743.60 34,912.6K
13:01 2,743.84 2,745.01 2,743.60 2,744.27 9,958.0K
13:02 2,743.83 2,744.79 2,743.67 2,744.66 12,824.0K
13:03 2,744.64 2,745.42 2,744.28 2,745.42 7,929.5K
13:04 2,745.29 2,745.41 2,744.17 2,744.83 12,329.8K
13:05 2,744.66 2,745.68 2,744.66 2,745.33 7,612.4K
13:06 2,745.99 2,745.99 2,745.16 2,745.32 7,121.8K
13:07 2,744.96 2,745.20 2,743.33 2,743.39 6,370.4K
13:08 2,743.66 2,744.25 2,743.21 2,743.21 7,113.7K
13:09 2,743.41 2,743.41 2,742.87 2,742.90 6,014.6K
13:10 2,742.92 2,743.23 2,742.68 2,742.86 7,406.7K
13:11 2,742.77 2,743.42 2,742.57 2,742.66 8,122.1K
13:12 2,742.62 2,743.09 2,742.47 2,742.50 6,205.4K
13:13 2,742.61 2,743.20 2,742.52 2,742.97 7,235.1K
13:14 2,743.01 2,743.42 2,742.91 2,743.09 14,195.5K
13:15 2,743.15 2,743.46 2,742.72 2,743.36 7,458.5K
13:16 2,743.23 2,743.65 2,742.81 2,742.95 6,778.2K
13:17 2,742.97 2,743.40 2,742.91 2,742.97 6,602.3K
13:18 2,742.97 2,742.97 2,742.03 2,742.22 6,391.1K
13:19 2,741.89 2,742.21 2,741.37 2,741.79 5,868.3K
13:20 2,741.72 2,742.48 2,741.72 2,742.23 6,192.9K
13:21 2,742.12 2,742.53 2,741.82 2,742.28 5,847.9K
13:22 2,742.08 2,742.16 2,740.99 2,741.23 9,556.2K
13:23 2,741.32 2,741.42 2,740.15 2,740.64 10,284.2K
13:24 2,740.41 2,741.38 2,740.38 2,740.64 8,515.0K
13:25 2,740.74 2,741.20 2,740.51 2,740.80 9,270.4K
13:26 2,741.32 2,741.32 2,739.08 2,739.08 27,538.8K
13:27 2,739.18 2,740.53 2,738.81 2,740.43 18,658.9K
13:28 2,740.02 2,740.83 2,739.55 2,739.55 5,999.1K
13:29 2,739.45 2,740.04 2,739.38 2,739.50 11,069.1K
13:30 2,739.67 2,739.67 2,738.60 2,738.88 14,164.0K
13:31 2,738.95 2,739.06 2,737.94 2,738.11 17,185.4K
13:32 2,738.23 2,738.76 2,738.07 2,738.14 8,067.1K
13:33 2,738.41 2,738.64 2,737.68 2,737.93 12,343.4K
13:34 2,737.91 2,739.10 2,737.91 2,738.83 12,337.4K
13:35 2,738.71 2,739.98 2,738.49 2,739.78 9,475.8K
13:36 2,739.87 2,740.58 2,739.48 2,740.41 10,140.3K
13:37 2,740.58 2,740.98 2,739.98 2,740.83 10,907.4K
13:38 2,740.65 2,740.65 2,738.45 2,738.77 12,830.6K
13:39 2,738.83 2,739.55 2,738.69 2,739.22 6,956.4K
13:40 2,739.49 2,739.58 2,738.84 2,739.34 6,605.5K
13:41 2,739.27 2,740.23 2,739.27 2,740.00 6,986.5K
13:42 2,739.96 2,741.42 2,739.96 2,741.42 8,891.0K
13:43 2,741.59 2,741.72 2,740.61 2,740.61 6,582.5K
13:44 2,740.48 2,740.68 2,740.12 2,740.63 9,584.6K
13:45 2,740.05 2,740.66 2,740.05 2,740.50 6,759.2K
13:46 2,740.48 2,741.80 2,740.48 2,741.16 9,011.2K
13:47 2,741.51 2,742.05 2,741.20 2,741.95 8,402.8K
13:48 2,742.07 2,742.52 2,741.87 2,742.44 8,220.6K
13:49 2,742.85 2,742.86 2,742.22 2,742.51 9,736.5K
13:50 2,742.48 2,743.27 2,742.20 2,743.06 10,975.0K
13:51 2,743.04 2,743.45 2,742.76 2,743.19 10,278.1K
13:52 2,742.86 2,742.86 2,741.79 2,742.37 11,038.9K
13:53 2,742.17 2,743.09 2,741.93 2,742.36 8,757.3K
13:54 2,742.51 2,742.70 2,741.70 2,741.70 7,189.4K
13:55 2,741.58 2,742.68 2,741.58 2,742.64 8,693.9K
13:56 2,742.66 2,742.67 2,741.79 2,742.33 16,676.3K
13:57 2,742.23 2,742.48 2,741.58 2,741.58 7,361.1K
13:58 2,741.55 2,741.89 2,741.48 2,741.67 11,857.6K
13:59 2,741.54 2,741.65 2,740.82 2,740.82 7,504.7K
14:00 2,740.62 2,740.64 2,739.93 2,740.08 11,091.9K
14:01 2,740.01 2,740.88 2,740.01 2,740.67 9,833.9K
14:02 2,740.69 2,740.69 2,739.25 2,739.36 9,675.5K
14:03 2,739.08 2,739.20 2,738.08 2,738.13 10,701.0K
14:04 2,738.13 2,738.44 2,737.94 2,737.94 10,771.1K
14:05 2,737.90 2,739.65 2,737.89 2,739.55 13,341.5K
14:06 2,739.46 2,739.46 2,738.75 2,738.85 8,563.4K
14:07 2,738.91 2,739.19 2,738.09 2,738.42 7,357.1K
14:08 2,738.64 2,738.65 2,737.77 2,737.77 8,943.0K
14:09 2,737.85 2,737.94 2,737.15 2,737.42 6,671.7K
14:10 2,737.33 2,737.33 2,736.25 2,736.25 11,978.9K
14:11 2,736.54 2,736.87 2,735.90 2,736.44 11,169.2K
14:12 2,736.28 2,738.14 2,736.28 2,737.75 10,857.0K
14:13 2,737.75 2,738.36 2,737.58 2,738.13 7,895.6K
14:14 2,737.92 2,738.24 2,737.31 2,737.84 8,900.0K
14:15 2,737.81 2,738.21 2,737.39 2,737.85 10,471.8K
14:16 2,737.81 2,738.97 2,737.81 2,738.97 9,591.1K
14:17 2,738.81 2,739.86 2,738.81 2,739.72 10,241.4K
14:18 2,739.69 2,740.27 2,739.22 2,740.27 15,966.2K
14:19 2,740.07 2,741.17 2,739.98 2,741.09 10,601.3K
14:20 2,741.05 2,741.73 2,740.72 2,741.69 10,526.6K
14:21 2,741.52 2,743.12 2,741.52 2,742.67 12,653.3K
14:22 2,742.82 2,743.00 2,740.87 2,742.76 20,550.9K
14:23 2,742.70 2,743.88 2,742.70 2,743.60 11,397.1K
14:24 2,743.67 2,744.15 2,743.34 2,744.12 11,269.5K
14:25 2,744.03 2,744.37 2,743.04 2,743.41 11,900.8K
14:26 2,743.13 2,743.76 2,743.13 2,743.26 11,301.0K
14:27 2,743.36 2,744.09 2,743.05 2,744.09 8,620.5K
14:28 2,743.56 2,743.83 2,742.83 2,743.39 11,046.3K
14:29 2,743.39 2,743.39 2,742.13 2,742.20 12,839.0K
14:30 2,742.32 2,742.37 2,741.39 2,741.49 13,137.7K
14:31 2,740.76 2,741.97 2,740.76 2,741.97 8,750.8K
14:32 2,741.61 2,741.64 2,740.89 2,741.41 7,299.5K
14:33 2,741.48 2,741.67 2,741.10 2,741.33 15,486.6K
14:34 2,741.12 2,741.20 2,740.58 2,740.58 9,078.7K
14:35 2,740.30 2,740.43 2,739.70 2,739.90 16,612.8K
14:36 2,739.91 2,740.64 2,739.54 2,739.69 10,807.7K
14:37 2,739.75 2,740.01 2,739.14 2,739.65 16,479.5K
14:38 2,739.15 2,739.82 2,739.15 2,739.52 9,121.9K
14:39 2,738.91 2,739.72 2,738.91 2,739.40 10,433.3K
14:40 2,738.67 2,739.31 2,738.64 2,739.12 20,607.4K
14:41 2,738.99 2,739.65 2,738.90 2,739.29 11,921.8K
14:42 2,739.30 2,739.30 2,738.56 2,738.56 11,736.1K
14:43 2,738.88 2,739.20 2,738.23 2,738.64 16,206.4K
14:44 2,738.79 2,740.20 2,738.58 2,739.78 16,711.5K
14:45 2,740.13 2,740.13 2,739.33 2,739.58 12,741.3K
14:46 2,739.85 2,740.22 2,739.44 2,739.83 13,650.4K
14:47 2,739.93 2,740.17 2,739.46 2,739.64 14,528.4K
14:48 2,739.85 2,740.31 2,739.62 2,740.16 15,357.7K
14:49 2,739.83 2,740.13 2,739.10 2,739.23 20,249.4K
14:50 2,739.52 2,739.57 2,738.91 2,739.30 30,710.7K
14:51 2,739.01 2,739.73 2,738.94 2,739.32 19,916.3K
14:52 2,739.74 2,739.93 2,739.32 2,739.35 22,922.6K
14:53 2,739.51 2,739.54 2,739.09 2,739.15 23,395.9K
14:54 2,739.73 2,739.73 2,738.74 2,738.74 25,539.7K
14:55 2,738.74 2,740.08 2,738.49 2,739.70 27,730.2K
14:56 2,739.63 2,739.99 2,738.67 2,738.67 23,882.6K
14:57 2,738.73 2,739.01 2,738.73 2,739.01 637.5K
14:58 2,739.01 2,739.01 2,739.01 2,739.01 0.0K
14:59 2,739.01 2,740.30 2,739.01 2,740.30 88,644.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available