Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,710.39 2,710.39 2,710.39 2,710.39 15,699.2K
09:29 2,710.39 2,710.39 2,710.39 2,710.39 0.0K
09:30 2,710.39 2,716.99 2,710.39 2,714.62 82,375.5K
09:31 2,714.49 2,714.77 2,713.31 2,713.79 36,322.2K
09:32 2,713.79 2,716.37 2,713.40 2,716.37 42,485.8K
09:33 2,716.13 2,717.33 2,715.44 2,715.80 32,826.7K
09:34 2,715.53 2,715.86 2,714.34 2,715.86 22,284.1K
09:35 2,716.16 2,720.48 2,716.16 2,720.48 37,271.8K
09:36 2,720.59 2,721.49 2,719.65 2,719.70 35,125.2K
09:37 2,719.34 2,719.34 2,718.48 2,718.80 28,374.8K
09:38 2,718.56 2,721.18 2,718.56 2,721.07 20,935.9K
09:39 2,721.34 2,722.09 2,721.34 2,721.93 34,104.9K
09:40 2,721.61 2,722.15 2,720.31 2,721.98 26,046.2K
09:41 2,721.97 2,723.44 2,721.69 2,723.29 19,705.0K
09:42 2,723.52 2,723.84 2,723.06 2,723.06 20,769.2K
09:43 2,723.20 2,723.21 2,722.43 2,722.43 21,223.1K
09:44 2,722.81 2,724.84 2,722.81 2,723.88 19,415.5K
09:45 2,724.27 2,724.38 2,723.01 2,723.01 19,500.1K
09:46 2,723.29 2,723.29 2,721.47 2,721.79 13,896.7K
09:47 2,721.72 2,721.94 2,720.52 2,720.74 14,905.6K
09:48 2,720.92 2,720.94 2,719.81 2,719.81 16,106.4K
09:49 2,720.25 2,720.48 2,718.12 2,718.62 15,727.0K
09:50 2,718.56 2,718.56 2,717.68 2,718.18 14,509.5K
09:51 2,718.28 2,720.02 2,718.28 2,719.56 12,093.6K
09:52 2,719.69 2,719.77 2,718.60 2,719.11 14,077.8K
09:53 2,719.23 2,719.57 2,718.83 2,718.90 10,189.5K
09:54 2,718.88 2,719.36 2,718.25 2,718.36 22,576.2K
09:55 2,718.93 2,718.98 2,717.61 2,717.99 21,105.3K
09:56 2,718.01 2,718.01 2,716.88 2,717.27 13,445.5K
09:57 2,717.27 2,719.17 2,717.27 2,719.17 11,134.6K
09:58 2,719.18 2,719.43 2,718.04 2,718.12 25,351.9K
09:59 2,718.31 2,719.18 2,718.19 2,719.13 21,670.6K
10:00 2,719.16 2,719.54 2,718.63 2,719.53 28,432.3K
10:01 2,719.97 2,720.39 2,719.17 2,720.03 12,419.6K
10:02 2,720.29 2,721.78 2,719.54 2,721.69 26,071.8K
10:03 2,721.64 2,721.76 2,721.12 2,721.76 12,571.2K
10:04 2,721.73 2,721.86 2,721.24 2,721.76 11,116.1K
10:05 2,721.57 2,722.73 2,721.11 2,721.28 12,975.1K
10:06 2,721.36 2,721.36 2,720.04 2,720.04 11,329.6K
10:07 2,720.08 2,720.29 2,718.23 2,718.23 12,022.1K
10:08 2,718.49 2,718.89 2,717.78 2,718.89 15,321.3K
10:09 2,719.07 2,719.15 2,717.13 2,717.59 15,989.5K
10:10 2,717.52 2,717.79 2,715.99 2,716.30 16,427.8K
10:11 2,716.21 2,716.21 2,714.65 2,715.21 14,921.6K
10:12 2,715.05 2,716.09 2,715.05 2,715.92 19,874.6K
10:13 2,715.92 2,715.92 2,715.23 2,715.42 11,062.1K
10:14 2,715.33 2,715.61 2,713.60 2,713.60 13,399.7K
10:15 2,714.00 2,714.00 2,713.40 2,713.60 11,314.7K
10:16 2,713.65 2,713.92 2,713.06 2,713.06 20,979.1K
10:17 2,713.10 2,713.29 2,712.00 2,712.53 35,729.2K
10:18 2,712.57 2,713.19 2,712.25 2,713.11 16,280.7K
10:19 2,712.93 2,713.28 2,712.61 2,713.05 12,509.8K
10:20 2,713.25 2,713.31 2,712.73 2,713.03 10,370.1K
10:21 2,713.30 2,713.37 2,712.73 2,712.90 9,805.7K
10:22 2,712.76 2,713.27 2,712.73 2,713.27 7,846.0K
10:23 2,713.02 2,713.21 2,712.59 2,712.94 7,473.7K
10:24 2,712.70 2,713.52 2,712.70 2,713.26 9,584.8K
10:25 2,713.54 2,714.33 2,713.54 2,714.26 11,858.1K
10:26 2,714.21 2,714.34 2,713.58 2,713.93 7,604.1K
10:27 2,713.54 2,714.79 2,713.54 2,714.51 7,643.2K
10:28 2,714.43 2,714.44 2,713.73 2,714.13 8,815.9K
10:29 2,713.79 2,714.08 2,713.19 2,713.19 9,423.4K
10:30 2,713.35 2,714.08 2,712.86 2,713.03 10,479.1K
10:31 2,713.03 2,713.17 2,712.60 2,712.77 12,259.2K
10:32 2,712.86 2,713.15 2,712.52 2,712.58 8,683.6K
10:33 2,712.75 2,713.23 2,712.40 2,713.03 7,358.5K
10:34 2,712.98 2,713.82 2,712.92 2,713.51 8,703.2K
10:35 2,713.66 2,713.66 2,712.81 2,713.10 10,120.2K
10:36 2,712.90 2,713.50 2,712.90 2,713.27 10,476.8K
10:37 2,713.40 2,714.13 2,713.23 2,714.07 7,759.3K
10:38 2,714.03 2,714.22 2,713.70 2,713.84 6,882.7K
10:39 2,713.66 2,714.07 2,713.41 2,714.07 6,705.0K
10:40 2,713.82 2,714.12 2,713.28 2,713.82 7,872.6K
10:41 2,713.63 2,713.98 2,713.34 2,713.60 6,761.1K
10:42 2,713.75 2,713.75 2,712.82 2,713.06 8,872.8K
10:43 2,713.02 2,713.34 2,712.77 2,713.34 6,170.7K
10:44 2,713.06 2,713.27 2,712.49 2,712.68 8,997.2K
10:45 2,712.89 2,713.28 2,712.55 2,713.02 5,871.8K
10:46 2,713.04 2,713.04 2,711.99 2,712.34 17,596.5K
10:47 2,712.32 2,712.62 2,711.91 2,712.23 11,898.2K
10:48 2,712.09 2,713.24 2,712.09 2,713.12 8,910.6K
10:49 2,712.81 2,713.24 2,712.53 2,713.03 7,262.2K
10:50 2,712.98 2,713.45 2,712.68 2,713.31 9,146.2K
10:51 2,713.69 2,713.92 2,713.42 2,713.71 21,129.6K
10:52 2,713.85 2,713.90 2,713.05 2,713.41 7,813.9K
10:53 2,713.14 2,713.99 2,713.14 2,713.99 7,201.4K
10:54 2,713.79 2,713.79 2,712.89 2,713.12 8,236.7K
10:55 2,713.02 2,713.10 2,712.60 2,713.05 10,575.8K
10:56 2,712.78 2,713.26 2,712.50 2,713.26 7,149.2K
10:57 2,713.15 2,713.93 2,713.03 2,713.38 6,573.5K
10:58 2,713.77 2,714.96 2,713.51 2,714.48 9,831.0K
10:59 2,714.73 2,715.18 2,714.13 2,715.18 7,364.9K
11:00 2,715.15 2,715.15 2,714.13 2,714.53 7,613.6K
11:01 2,714.37 2,714.72 2,714.25 2,714.62 6,953.3K
11:02 2,714.64 2,714.92 2,714.21 2,714.87 7,009.3K
11:03 2,714.79 2,715.46 2,714.72 2,715.25 7,446.2K
11:04 2,715.18 2,715.43 2,714.87 2,715.43 11,470.3K
11:05 2,715.39 2,715.56 2,714.99 2,715.33 25,574.7K
11:06 2,715.41 2,715.41 2,714.76 2,714.90 18,679.3K
11:07 2,715.07 2,715.55 2,714.90 2,715.55 16,812.8K
11:08 2,715.37 2,715.87 2,715.19 2,715.83 25,154.7K
11:09 2,715.98 2,716.66 2,715.83 2,716.15 16,744.8K
11:10 2,716.13 2,716.13 2,715.26 2,715.50 10,692.0K
11:11 2,715.18 2,715.83 2,714.87 2,715.68 7,070.7K
11:12 2,715.52 2,716.57 2,715.48 2,716.56 12,032.6K
11:13 2,716.62 2,717.15 2,716.27 2,717.02 17,621.2K
11:14 2,716.96 2,717.78 2,716.90 2,717.49 8,312.0K
11:15 2,717.30 2,717.83 2,717.25 2,717.78 6,727.2K
11:16 2,717.53 2,718.15 2,717.33 2,717.88 7,416.8K
11:17 2,718.18 2,719.08 2,717.78 2,719.08 7,792.2K
11:18 2,718.89 2,721.03 2,718.89 2,720.62 18,878.8K
11:19 2,720.36 2,720.36 2,718.49 2,718.57 13,187.4K
11:20 2,718.81 2,718.94 2,718.00 2,718.57 7,800.7K
11:21 2,718.55 2,718.76 2,717.86 2,718.75 7,620.1K
11:22 2,718.53 2,718.97 2,718.32 2,718.86 5,918.5K
11:23 2,718.90 2,719.28 2,718.75 2,719.28 8,189.1K
11:24 2,719.43 2,719.91 2,719.18 2,719.65 6,099.9K
11:25 2,719.94 2,720.35 2,719.28 2,719.99 6,742.6K
11:26 2,719.76 2,721.14 2,719.62 2,720.75 16,354.3K
11:27 2,720.66 2,721.03 2,720.24 2,720.56 7,782.6K
11:28 2,720.53 2,720.76 2,720.19 2,720.67 8,175.3K
11:29 2,720.83 2,721.99 2,720.76 2,721.17 9,680.7K
11:30 2,721.12 2,721.12 2,720.94 2,720.94 402.9K
11:31 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:32 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:33 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:34 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:35 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:36 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:37 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:38 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:39 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:40 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:41 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:42 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:43 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:44 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:45 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:46 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:47 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:48 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:49 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:50 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:51 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:52 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:53 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:54 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:55 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:56 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:57 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:58 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
11:59 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:00 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:01 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:02 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:03 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:04 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:05 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:06 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:07 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:08 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:09 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:10 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:11 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:12 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:13 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:14 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:15 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:16 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:17 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:18 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:19 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:20 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:21 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:22 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:23 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:24 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:25 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:26 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:27 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:28 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:29 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:30 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:31 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:32 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:33 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:34 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:35 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:36 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:37 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:38 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:39 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:40 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:41 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:42 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:43 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:44 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:45 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:46 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:47 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:48 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:49 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:50 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:51 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:52 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:53 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:54 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:55 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:56 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:57 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:58 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:59 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
13:00 2,720.94 2,721.26 2,719.45 2,719.84 46,008.4K
13:01 2,720.16 2,720.63 2,719.75 2,720.49 18,614.0K
13:02 2,720.65 2,720.99 2,719.56 2,719.56 12,870.2K
13:03 2,719.34 2,720.31 2,719.34 2,719.95 7,083.5K
13:04 2,719.95 2,723.33 2,719.67 2,723.01 14,523.5K
13:05 2,723.14 2,726.10 2,723.14 2,725.33 29,380.9K
13:06 2,725.02 2,725.62 2,724.56 2,724.56 9,553.0K
13:07 2,724.77 2,724.81 2,724.21 2,724.81 6,373.7K
13:08 2,724.86 2,724.95 2,724.43 2,724.95 11,702.5K
13:09 2,724.97 2,726.96 2,724.97 2,726.81 19,412.1K
13:10 2,726.38 2,728.12 2,726.38 2,727.65 14,763.4K
13:11 2,727.92 2,729.35 2,727.89 2,729.10 22,686.9K
13:12 2,729.19 2,729.76 2,727.45 2,727.45 12,844.0K
13:13 2,727.38 2,727.51 2,726.33 2,726.57 9,398.0K
13:14 2,726.43 2,726.43 2,725.77 2,726.02 7,383.7K
13:15 2,726.30 2,727.54 2,725.98 2,727.43 7,836.0K
13:16 2,727.00 2,727.38 2,726.60 2,726.71 7,577.8K
13:17 2,727.33 2,728.86 2,727.33 2,728.57 18,759.8K
13:18 2,728.61 2,728.87 2,728.17 2,728.48 9,471.7K
13:19 2,727.83 2,728.11 2,726.07 2,726.07 11,192.1K
13:20 2,726.21 2,726.37 2,725.94 2,726.16 6,040.7K
13:21 2,726.04 2,726.24 2,725.28 2,725.28 10,969.6K
13:22 2,725.35 2,725.61 2,724.73 2,724.99 5,406.5K
13:23 2,725.27 2,725.27 2,724.37 2,724.48 5,783.4K
13:24 2,724.08 2,724.26 2,723.53 2,724.05 8,023.3K
13:25 2,723.90 2,724.24 2,723.56 2,724.01 8,958.8K
13:26 2,723.80 2,724.04 2,723.66 2,723.74 5,852.1K
13:27 2,723.70 2,724.25 2,723.70 2,724.25 6,915.7K
13:28 2,724.14 2,724.26 2,723.73 2,724.12 5,879.7K
13:29 2,723.98 2,724.27 2,723.68 2,724.07 5,708.8K
13:30 2,723.93 2,724.52 2,723.93 2,724.40 8,993.1K
13:31 2,724.39 2,724.58 2,724.21 2,724.34 6,912.2K
13:32 2,724.60 2,724.60 2,723.39 2,724.09 11,355.4K
13:33 2,724.07 2,725.53 2,724.07 2,725.06 12,396.2K
13:34 2,725.50 2,725.72 2,725.04 2,725.49 6,342.9K
13:35 2,725.34 2,725.74 2,724.91 2,724.91 5,755.3K
13:36 2,724.93 2,725.38 2,724.81 2,724.81 5,344.3K
13:37 2,725.07 2,725.20 2,724.63 2,724.68 5,418.9K
13:38 2,724.81 2,724.87 2,724.11 2,724.29 5,896.7K
13:39 2,724.27 2,724.59 2,723.68 2,723.74 8,505.2K
13:40 2,723.82 2,723.88 2,723.15 2,723.42 9,933.8K
13:41 2,723.46 2,723.46 2,722.77 2,722.77 5,734.4K
13:42 2,722.93 2,723.36 2,722.86 2,723.34 6,447.3K
13:43 2,723.31 2,723.53 2,722.64 2,722.81 6,356.4K
13:44 2,722.44 2,723.12 2,722.29 2,722.29 6,400.1K
13:45 2,722.38 2,722.85 2,722.22 2,722.22 5,441.3K
13:46 2,722.33 2,722.38 2,721.09 2,721.21 9,433.6K
13:47 2,721.34 2,721.42 2,720.70 2,720.92 13,277.3K
13:48 2,720.64 2,720.64 2,719.39 2,719.65 11,652.5K
13:49 2,719.67 2,719.67 2,719.05 2,719.05 9,021.4K
13:50 2,719.14 2,719.54 2,718.94 2,719.53 5,102.1K
13:51 2,719.15 2,719.15 2,718.58 2,718.70 6,193.4K
13:52 2,718.46 2,719.08 2,718.46 2,718.83 4,903.1K
13:53 2,718.87 2,719.04 2,718.57 2,718.72 6,624.1K
13:54 2,718.74 2,718.98 2,718.31 2,718.92 5,644.6K
13:55 2,718.64 2,719.23 2,718.53 2,718.85 6,540.6K
13:56 2,718.74 2,719.20 2,718.74 2,719.05 5,335.3K
13:57 2,718.94 2,719.38 2,718.89 2,719.19 5,611.2K
13:58 2,719.01 2,719.48 2,718.83 2,719.48 5,849.3K
13:59 2,719.72 2,719.72 2,719.35 2,719.63 7,356.4K
14:00 2,719.48 2,719.80 2,719.16 2,719.16 8,062.5K
14:01 2,719.04 2,719.30 2,718.68 2,718.98 8,587.9K
14:02 2,718.92 2,719.27 2,718.30 2,718.30 7,317.5K
14:03 2,718.40 2,719.04 2,718.40 2,718.91 5,702.8K
14:04 2,718.76 2,719.24 2,718.61 2,718.73 6,454.6K
14:05 2,718.96 2,719.63 2,718.92 2,719.63 5,799.6K
14:06 2,719.48 2,719.70 2,719.15 2,719.15 5,274.9K
14:07 2,719.04 2,719.40 2,718.69 2,718.84 6,089.9K
14:08 2,718.71 2,718.88 2,717.96 2,718.46 7,149.0K
14:09 2,718.09 2,718.45 2,717.42 2,717.68 7,382.6K
14:10 2,717.78 2,717.93 2,717.13 2,717.13 8,503.9K
14:11 2,717.29 2,718.29 2,716.63 2,718.04 6,418.0K
14:12 2,718.05 2,719.84 2,717.92 2,718.89 13,253.7K
14:13 2,719.54 2,719.76 2,718.94 2,719.21 6,874.5K
14:14 2,719.45 2,719.45 2,718.42 2,719.01 9,683.1K
14:15 2,718.90 2,719.27 2,718.69 2,718.82 8,303.0K
14:16 2,719.04 2,719.59 2,718.57 2,719.47 5,255.4K
14:17 2,719.19 2,720.78 2,719.19 2,720.38 8,066.3K
14:18 2,720.36 2,720.36 2,719.18 2,719.36 7,621.6K
14:19 2,719.01 2,719.26 2,718.81 2,719.12 7,429.6K
14:20 2,719.00 2,719.58 2,719.00 2,719.46 6,564.1K
14:21 2,719.41 2,719.56 2,718.49 2,718.84 7,501.0K
14:22 2,718.42 2,719.11 2,718.42 2,718.98 5,844.0K
14:23 2,719.10 2,719.19 2,718.61 2,718.87 7,892.1K
14:24 2,718.69 2,719.17 2,718.51 2,719.12 7,266.5K
14:25 2,719.07 2,719.19 2,718.47 2,718.54 6,507.4K
14:26 2,718.47 2,719.01 2,718.22 2,718.27 5,533.2K
14:27 2,718.33 2,718.88 2,718.15 2,718.35 6,798.0K
14:28 2,718.44 2,718.83 2,718.18 2,718.37 6,270.9K
14:29 2,718.08 2,718.37 2,717.58 2,717.87 7,895.3K
14:30 2,717.82 2,717.82 2,717.18 2,717.29 9,381.4K
14:31 2,717.56 2,717.80 2,717.16 2,717.24 8,368.1K
14:32 2,717.08 2,717.74 2,716.95 2,717.39 7,687.0K
14:33 2,717.22 2,718.09 2,717.13 2,717.66 8,421.1K
14:34 2,718.01 2,718.47 2,717.57 2,718.17 8,202.9K
14:35 2,718.18 2,718.39 2,717.73 2,718.23 8,882.5K
14:36 2,718.45 2,718.45 2,717.64 2,718.14 7,800.4K
14:37 2,718.23 2,718.48 2,717.93 2,718.08 7,731.6K
14:38 2,718.24 2,718.61 2,717.87 2,718.11 8,767.5K
14:39 2,718.15 2,718.15 2,717.30 2,717.67 9,781.0K
14:40 2,717.51 2,717.58 2,716.98 2,717.37 14,739.0K
14:41 2,717.20 2,717.52 2,716.73 2,716.77 10,584.0K
14:42 2,716.74 2,716.76 2,716.33 2,716.41 8,428.4K
14:43 2,716.38 2,716.62 2,715.94 2,716.27 11,426.7K
14:44 2,716.48 2,717.00 2,716.45 2,716.76 9,372.8K
14:45 2,716.77 2,716.88 2,716.42 2,716.50 11,508.4K
14:46 2,716.67 2,717.16 2,716.40 2,716.91 12,694.5K
14:47 2,716.75 2,717.16 2,716.69 2,717.13 11,500.8K
14:48 2,717.41 2,717.82 2,716.74 2,717.41 10,645.0K
14:49 2,717.37 2,717.37 2,716.26 2,716.79 11,303.5K
14:50 2,716.85 2,717.19 2,716.37 2,716.92 13,421.2K
14:51 2,716.79 2,717.12 2,716.53 2,716.79 16,508.4K
14:52 2,717.09 2,717.17 2,716.59 2,716.99 16,137.8K
14:53 2,716.89 2,717.28 2,716.50 2,717.28 13,085.7K
14:54 2,717.22 2,717.66 2,716.33 2,717.66 16,408.8K
14:55 2,717.29 2,717.46 2,716.92 2,716.99 16,471.2K
14:56 2,717.18 2,717.77 2,716.71 2,717.52 23,045.7K
14:57 2,717.89 2,717.89 2,717.73 2,717.73 865.3K
14:58 2,717.73 2,717.73 2,717.73 2,717.73 0.0K
14:59 2,717.73 2,717.73 2,716.63 2,716.63 38,705.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available