Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,725.45 2,725.45 2,725.45 2,725.45 15,600.6K
09:29 2,725.45 2,725.45 2,725.45 2,725.45 0.0K
09:30 2,725.45 2,730.27 2,725.45 2,729.65 82,423.5K
09:31 2,730.11 2,730.38 2,729.12 2,729.17 36,029.3K
09:32 2,729.34 2,730.27 2,728.34 2,728.72 26,720.0K
09:33 2,728.66 2,728.66 2,723.99 2,724.16 31,252.5K
09:34 2,723.98 2,725.77 2,723.36 2,725.01 20,261.0K
09:35 2,724.81 2,724.86 2,723.26 2,723.42 22,236.4K
09:36 2,723.57 2,725.13 2,723.51 2,724.86 23,317.2K
09:37 2,724.77 2,724.77 2,722.97 2,723.16 37,507.3K
09:38 2,722.78 2,723.23 2,722.59 2,723.15 23,993.8K
09:39 2,723.00 2,723.00 2,721.88 2,722.09 38,320.6K
09:40 2,722.16 2,722.16 2,719.64 2,719.73 21,994.8K
09:41 2,720.06 2,721.35 2,720.06 2,721.04 15,330.9K
09:42 2,720.66 2,721.01 2,719.95 2,720.33 16,579.4K
09:43 2,720.10 2,720.10 2,719.30 2,719.48 12,424.4K
09:44 2,719.67 2,720.73 2,718.79 2,720.73 17,045.8K
09:45 2,721.33 2,721.63 2,719.57 2,720.43 24,171.9K
09:46 2,720.75 2,721.80 2,720.75 2,721.68 16,333.9K
09:47 2,721.91 2,722.05 2,720.95 2,720.95 28,999.6K
09:48 2,720.92 2,720.92 2,720.02 2,720.40 18,377.9K
09:49 2,720.45 2,720.45 2,719.51 2,720.34 16,036.1K
09:50 2,720.48 2,720.48 2,719.35 2,719.66 15,488.8K
09:51 2,719.57 2,721.31 2,719.57 2,720.95 11,780.8K
09:52 2,721.48 2,722.70 2,721.17 2,722.70 10,094.3K
09:53 2,722.87 2,724.59 2,722.87 2,724.38 13,277.1K
09:54 2,724.13 2,726.41 2,724.13 2,725.97 20,201.4K
09:55 2,726.17 2,726.75 2,725.91 2,726.29 11,887.1K
09:56 2,726.61 2,727.87 2,726.47 2,727.87 11,039.2K
09:57 2,727.57 2,729.24 2,727.57 2,728.47 12,714.2K
09:58 2,728.68 2,729.97 2,728.53 2,728.53 15,177.3K
09:59 2,728.56 2,728.64 2,727.69 2,727.69 13,808.6K
10:00 2,727.74 2,728.66 2,727.36 2,728.66 12,065.6K
10:01 2,728.83 2,729.10 2,728.34 2,728.62 8,179.1K
10:02 2,728.26 2,729.07 2,727.97 2,728.49 7,125.8K
10:03 2,728.75 2,728.75 2,727.99 2,728.20 6,846.3K
10:04 2,728.08 2,728.44 2,727.72 2,727.78 8,362.6K
10:05 2,727.71 2,728.61 2,727.53 2,727.53 8,484.0K
10:06 2,727.85 2,728.20 2,727.57 2,727.57 8,513.4K
10:07 2,727.40 2,727.92 2,726.71 2,726.82 12,789.9K
10:08 2,726.62 2,728.34 2,726.58 2,727.97 10,930.0K
10:09 2,728.50 2,728.89 2,728.34 2,728.60 6,503.2K
10:10 2,728.53 2,728.85 2,728.05 2,728.30 8,194.5K
10:11 2,728.57 2,728.57 2,727.54 2,727.54 9,108.6K
10:12 2,727.43 2,727.70 2,727.04 2,727.34 6,379.1K
10:13 2,727.01 2,727.83 2,726.98 2,727.79 13,500.2K
10:14 2,727.84 2,728.40 2,727.20 2,727.20 14,112.6K
10:15 2,727.20 2,727.24 2,726.52 2,726.57 11,160.6K
10:16 2,726.23 2,727.16 2,726.23 2,726.81 17,961.6K
10:17 2,726.53 2,727.37 2,726.17 2,727.23 17,534.3K
10:18 2,727.16 2,727.76 2,727.01 2,727.43 9,892.6K
10:19 2,727.52 2,727.52 2,726.44 2,726.92 10,268.7K
10:20 2,726.91 2,726.91 2,726.39 2,726.69 8,961.2K
10:21 2,726.62 2,727.94 2,726.59 2,727.84 8,799.3K
10:22 2,727.71 2,727.90 2,727.20 2,727.27 10,426.2K
10:23 2,727.27 2,727.92 2,727.27 2,727.79 10,420.4K
10:24 2,727.53 2,728.77 2,727.53 2,728.77 23,070.0K
10:25 2,728.59 2,729.35 2,728.41 2,728.67 9,422.8K
10:26 2,728.61 2,729.13 2,728.52 2,728.71 7,493.0K
10:27 2,728.80 2,729.70 2,728.80 2,729.63 6,921.2K
10:28 2,729.44 2,730.42 2,729.36 2,730.18 7,706.5K
10:29 2,729.90 2,730.34 2,729.31 2,730.07 10,664.3K
10:30 2,729.85 2,731.51 2,729.85 2,731.27 12,888.8K
10:31 2,731.51 2,732.12 2,731.44 2,731.66 17,470.3K
10:32 2,731.90 2,731.90 2,731.03 2,731.03 7,031.9K
10:33 2,731.31 2,731.69 2,730.20 2,730.30 17,776.4K
10:34 2,730.53 2,730.93 2,730.13 2,730.35 7,762.9K
10:35 2,730.11 2,730.52 2,729.87 2,730.19 7,813.1K
10:36 2,730.39 2,730.39 2,729.42 2,729.42 10,795.9K
10:37 2,729.57 2,730.17 2,729.55 2,729.68 6,552.5K
10:38 2,729.64 2,730.41 2,729.60 2,729.81 5,512.1K
10:39 2,729.69 2,730.05 2,729.26 2,729.33 7,638.1K
10:40 2,729.27 2,729.48 2,729.03 2,729.16 7,083.8K
10:41 2,728.93 2,729.87 2,728.77 2,729.01 6,448.0K
10:42 2,729.24 2,729.75 2,728.86 2,729.04 8,829.4K
10:43 2,729.37 2,729.60 2,728.59 2,728.76 5,552.4K
10:44 2,728.88 2,730.10 2,728.64 2,730.10 10,575.2K
10:45 2,730.35 2,730.43 2,729.86 2,730.05 10,623.8K
10:46 2,730.51 2,730.68 2,729.96 2,729.96 5,808.8K
10:47 2,730.21 2,730.21 2,729.36 2,729.36 5,738.2K
10:48 2,729.43 2,729.70 2,728.69 2,729.20 5,105.2K
10:49 2,728.86 2,729.29 2,728.42 2,728.42 7,555.3K
10:50 2,728.23 2,728.23 2,727.54 2,728.06 9,194.2K
10:51 2,727.67 2,728.07 2,727.32 2,727.55 9,687.7K
10:52 2,727.32 2,728.07 2,726.87 2,727.09 7,533.0K
10:53 2,727.20 2,727.28 2,726.75 2,727.24 13,831.2K
10:54 2,727.12 2,727.52 2,726.72 2,727.04 6,783.4K
10:55 2,726.75 2,727.63 2,726.75 2,727.39 9,089.8K
10:56 2,726.92 2,727.46 2,726.90 2,727.08 6,001.7K
10:57 2,727.16 2,727.25 2,726.57 2,726.80 6,256.8K
10:58 2,726.47 2,727.05 2,725.82 2,725.82 6,412.7K
10:59 2,725.86 2,726.23 2,725.45 2,725.54 15,495.5K
11:00 2,725.33 2,726.36 2,725.14 2,726.36 17,771.9K
11:01 2,726.43 2,726.63 2,725.94 2,726.10 10,189.1K
11:02 2,726.68 2,726.74 2,726.01 2,726.02 13,501.8K
11:03 2,726.06 2,726.70 2,726.06 2,726.35 9,967.3K
11:04 2,726.25 2,728.66 2,726.25 2,728.41 36,737.0K
11:05 2,728.53 2,729.63 2,728.09 2,729.39 24,093.2K
11:06 2,729.69 2,729.74 2,728.82 2,729.01 17,368.4K
11:07 2,728.56 2,731.07 2,728.56 2,730.82 15,903.9K
11:08 2,730.59 2,733.58 2,730.59 2,733.58 22,533.2K
11:09 2,733.29 2,733.87 2,732.29 2,732.29 21,244.0K
11:10 2,732.37 2,733.21 2,732.12 2,733.00 11,449.5K
11:11 2,732.88 2,733.25 2,732.27 2,732.60 7,244.8K
11:12 2,733.05 2,734.50 2,733.05 2,734.22 20,662.4K
11:13 2,734.20 2,735.26 2,733.94 2,734.24 11,257.0K
11:14 2,734.07 2,734.11 2,733.09 2,733.49 8,266.2K
11:15 2,733.29 2,735.04 2,733.29 2,735.04 12,452.8K
11:16 2,735.47 2,735.73 2,733.80 2,733.94 10,215.7K
11:17 2,734.14 2,735.41 2,733.83 2,735.41 7,986.8K
11:18 2,735.26 2,736.66 2,735.26 2,736.27 18,530.2K
11:19 2,736.10 2,736.98 2,735.81 2,736.49 10,900.2K
11:20 2,736.72 2,737.39 2,736.29 2,736.71 10,534.0K
11:21 2,736.85 2,737.13 2,736.07 2,736.21 15,213.5K
11:22 2,736.04 2,737.09 2,735.72 2,737.09 9,796.0K
11:23 2,736.89 2,738.24 2,736.78 2,738.18 13,896.2K
11:24 2,738.08 2,738.08 2,736.32 2,737.29 12,517.9K
11:25 2,737.45 2,737.45 2,735.25 2,735.25 20,097.2K
11:26 2,735.43 2,735.44 2,734.72 2,734.77 10,336.6K
11:27 2,734.71 2,735.88 2,734.71 2,735.44 9,693.5K
11:28 2,735.21 2,735.76 2,735.03 2,735.31 5,334.0K
11:29 2,735.24 2,735.82 2,734.87 2,734.87 5,524.1K
11:30 2,735.06 2,735.13 2,735.06 2,735.13 373.8K
11:31 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:32 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:33 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:34 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:35 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:36 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:37 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:38 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:39 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:40 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:41 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:42 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:43 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:44 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:45 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:46 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:47 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:48 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:49 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:50 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:51 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:52 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:53 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:54 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:55 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:56 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:57 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:58 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:59 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:00 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:01 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:02 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:03 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:04 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:05 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:06 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:07 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:08 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:09 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:10 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:11 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:12 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:13 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:14 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:15 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:16 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:17 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:18 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:19 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:20 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:21 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:22 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:23 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:24 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:25 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:26 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:27 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:28 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:29 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:30 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:31 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:32 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:33 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:34 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:35 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:36 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:37 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:38 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:39 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:40 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:41 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:42 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:43 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:44 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:45 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:46 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:47 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:48 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:49 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:50 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:51 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:52 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:53 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:54 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:55 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:56 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:57 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:58 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
12:59 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
13:00 2,735.13 2,735.13 2,732.58 2,732.87 35,698.6K
13:01 2,733.24 2,734.88 2,732.95 2,734.33 20,120.9K
13:02 2,734.45 2,734.57 2,733.60 2,733.60 6,939.0K
13:03 2,733.51 2,733.73 2,732.29 2,732.29 6,402.7K
13:04 2,732.29 2,732.73 2,731.13 2,731.50 6,721.3K
13:05 2,731.54 2,732.01 2,731.06 2,731.68 7,318.6K
13:06 2,731.85 2,733.95 2,731.85 2,733.69 10,142.4K
13:07 2,733.51 2,733.83 2,733.16 2,733.23 7,613.5K
13:08 2,733.51 2,734.29 2,733.47 2,733.97 6,737.1K
13:09 2,733.99 2,734.37 2,733.61 2,733.89 8,051.9K
13:10 2,733.92 2,734.02 2,733.30 2,733.38 10,271.5K
13:11 2,733.35 2,733.80 2,732.71 2,733.15 4,286.3K
13:12 2,732.66 2,733.26 2,732.66 2,732.83 4,646.5K
13:13 2,733.06 2,734.38 2,733.06 2,733.97 21,457.6K
13:14 2,733.59 2,734.18 2,733.31 2,733.31 9,389.3K
13:15 2,733.64 2,734.21 2,733.34 2,733.47 7,940.2K
13:16 2,733.47 2,733.47 2,731.76 2,731.76 13,746.4K
13:17 2,731.81 2,732.03 2,731.55 2,731.79 8,160.5K
13:18 2,731.97 2,732.40 2,731.66 2,732.03 4,287.3K
13:19 2,732.17 2,732.72 2,731.88 2,732.09 4,497.6K
13:20 2,732.22 2,732.44 2,731.76 2,732.13 3,970.5K
13:21 2,731.98 2,732.25 2,731.29 2,731.29 5,551.4K
13:22 2,731.43 2,731.63 2,730.70 2,730.70 5,293.7K
13:23 2,730.96 2,731.71 2,730.92 2,731.35 9,389.5K
13:24 2,731.22 2,732.54 2,731.22 2,732.17 7,620.1K
13:25 2,732.03 2,732.08 2,731.58 2,731.67 10,340.4K
13:26 2,731.54 2,731.83 2,730.84 2,730.85 5,817.7K
13:27 2,730.85 2,732.04 2,730.85 2,731.79 5,395.1K
13:28 2,732.02 2,732.42 2,731.92 2,732.21 9,305.8K
13:29 2,731.97 2,733.24 2,731.94 2,733.24 8,980.2K
13:30 2,733.14 2,733.74 2,732.71 2,733.74 8,275.2K
13:31 2,733.66 2,734.07 2,733.43 2,733.79 5,846.7K
13:32 2,733.85 2,734.12 2,733.51 2,733.83 6,744.6K
13:33 2,733.73 2,734.06 2,732.99 2,733.13 5,626.4K
13:34 2,733.18 2,733.79 2,732.66 2,733.79 8,976.7K
13:35 2,733.29 2,734.48 2,733.29 2,734.09 10,088.9K
13:36 2,733.95 2,734.00 2,732.77 2,733.03 5,427.2K
13:37 2,733.52 2,733.88 2,733.31 2,733.55 4,550.6K
13:38 2,733.32 2,733.78 2,733.32 2,733.57 4,971.9K
13:39 2,733.86 2,734.17 2,733.60 2,733.78 5,116.6K
13:40 2,734.20 2,734.90 2,734.11 2,734.55 8,357.2K
13:41 2,734.44 2,734.74 2,734.03 2,734.17 7,671.3K
13:42 2,734.30 2,734.66 2,734.08 2,734.27 5,046.9K
13:43 2,734.27 2,734.32 2,733.85 2,733.85 7,655.1K
13:44 2,733.86 2,734.61 2,733.76 2,734.24 8,728.8K
13:45 2,734.13 2,734.51 2,733.94 2,733.96 5,633.4K
13:46 2,734.19 2,734.22 2,733.43 2,733.43 4,027.4K
13:47 2,733.60 2,733.78 2,732.73 2,732.73 5,563.8K
13:48 2,732.95 2,733.80 2,732.92 2,733.35 6,490.9K
13:49 2,733.58 2,733.67 2,732.98 2,732.99 4,896.5K
13:50 2,733.21 2,733.29 2,732.74 2,732.87 4,436.1K
13:51 2,732.73 2,732.86 2,732.25 2,732.31 6,486.9K
13:52 2,732.53 2,733.01 2,732.20 2,733.01 6,213.0K
13:53 2,732.91 2,733.81 2,732.91 2,733.23 8,385.8K
13:54 2,733.20 2,733.20 2,732.46 2,733.04 7,298.5K
13:55 2,732.66 2,734.03 2,732.57 2,734.03 7,505.7K
13:56 2,734.16 2,734.16 2,733.70 2,733.97 6,111.7K
13:57 2,733.75 2,734.37 2,733.75 2,734.18 5,840.1K
13:58 2,734.22 2,734.78 2,734.12 2,734.78 10,223.8K
13:59 2,734.47 2,734.71 2,734.36 2,734.44 8,020.4K
14:00 2,734.58 2,735.22 2,734.06 2,734.91 8,398.7K
14:01 2,734.81 2,735.19 2,734.68 2,735.14 7,297.8K
14:02 2,735.01 2,735.16 2,734.34 2,734.63 4,709.0K
14:03 2,734.37 2,734.92 2,733.85 2,734.37 6,092.7K
14:04 2,734.44 2,734.44 2,733.76 2,734.10 8,757.2K
14:05 2,734.21 2,734.60 2,733.62 2,733.97 8,962.7K
14:06 2,733.91 2,734.23 2,733.67 2,733.96 7,334.5K
14:07 2,733.75 2,734.39 2,733.45 2,733.76 5,701.9K
14:08 2,733.81 2,733.81 2,733.08 2,733.24 7,692.5K
14:09 2,733.15 2,733.22 2,732.49 2,732.62 10,933.2K
14:10 2,732.43 2,732.49 2,731.86 2,732.02 6,868.1K
14:11 2,732.16 2,732.75 2,731.90 2,732.05 7,481.7K
14:12 2,732.02 2,733.76 2,732.02 2,733.10 9,981.8K
14:13 2,733.05 2,733.73 2,732.23 2,732.57 5,592.1K
14:14 2,732.41 2,732.48 2,731.32 2,732.02 9,259.3K
14:15 2,731.79 2,732.13 2,731.39 2,731.75 7,695.0K
14:16 2,731.48 2,731.78 2,730.94 2,731.18 7,791.9K
14:17 2,731.62 2,731.62 2,730.82 2,730.86 9,674.0K
14:18 2,730.76 2,731.34 2,730.63 2,731.14 9,024.9K
14:19 2,731.11 2,731.25 2,730.70 2,731.09 7,742.4K
14:20 2,730.95 2,731.98 2,730.95 2,731.82 8,853.4K
14:21 2,731.70 2,732.54 2,731.70 2,732.02 7,749.7K
14:22 2,732.15 2,732.77 2,732.03 2,732.50 9,654.9K
14:23 2,732.68 2,732.81 2,732.08 2,732.52 6,379.1K
14:24 2,732.55 2,733.14 2,732.16 2,733.14 7,183.6K
14:25 2,732.73 2,732.86 2,732.12 2,732.36 7,998.0K
14:26 2,732.32 2,732.48 2,731.63 2,731.85 6,314.7K
14:27 2,731.66 2,731.89 2,731.50 2,731.72 11,217.5K
14:28 2,731.47 2,731.97 2,731.32 2,731.49 8,703.9K
14:29 2,731.62 2,731.75 2,731.18 2,731.18 7,711.3K
14:30 2,731.33 2,732.10 2,731.33 2,731.83 11,088.2K
14:31 2,732.09 2,732.20 2,731.68 2,732.09 8,167.8K
14:32 2,731.79 2,732.65 2,731.66 2,731.76 10,219.9K
14:33 2,731.78 2,732.64 2,731.75 2,732.41 9,422.4K
14:34 2,732.06 2,732.93 2,732.06 2,732.93 9,380.4K
14:35 2,732.86 2,732.97 2,732.56 2,732.65 11,711.0K
14:36 2,732.69 2,733.13 2,732.47 2,732.59 13,581.1K
14:37 2,732.87 2,733.29 2,732.73 2,732.79 7,583.6K
14:38 2,732.84 2,733.10 2,732.50 2,732.64 9,873.8K
14:39 2,732.60 2,732.82 2,732.39 2,732.47 10,352.4K
14:40 2,732.67 2,732.91 2,732.19 2,732.82 11,060.2K
14:41 2,733.08 2,733.08 2,732.04 2,732.04 8,545.0K
14:42 2,732.10 2,732.81 2,732.06 2,732.35 9,147.3K
14:43 2,732.29 2,733.76 2,732.29 2,733.44 15,368.5K
14:44 2,733.62 2,733.62 2,732.96 2,733.13 9,133.3K
14:45 2,732.87 2,733.08 2,732.39 2,732.39 9,623.4K
14:46 2,732.48 2,732.55 2,731.86 2,731.97 11,656.8K
14:47 2,731.94 2,732.24 2,731.65 2,731.65 10,467.5K
14:48 2,731.59 2,731.92 2,731.13 2,731.28 11,259.4K
14:49 2,731.36 2,731.64 2,730.57 2,731.09 15,542.8K
14:50 2,730.76 2,731.15 2,729.96 2,729.98 24,823.6K
14:51 2,730.08 2,730.25 2,729.64 2,729.64 13,337.5K
14:52 2,729.58 2,729.88 2,729.04 2,729.04 13,002.0K
14:53 2,729.40 2,729.75 2,729.02 2,729.38 13,620.1K
14:54 2,729.25 2,729.83 2,729.25 2,729.54 18,457.1K
14:55 2,729.85 2,730.80 2,729.85 2,730.59 21,839.9K
14:56 2,730.70 2,730.96 2,730.23 2,730.61 19,125.2K
14:57 2,730.53 2,730.53 2,730.38 2,730.51 849.2K
14:58 2,730.51 2,730.51 2,730.51 2,730.51 0.0K
14:59 2,730.51 2,733.63 2,730.51 2,733.63 51,534.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available