Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,688.96 2,688.96 2,688.96 2,688.96 13,443.4K
09:29 2,688.96 2,688.96 2,688.96 2,688.96 0.0K
09:30 2,689.88 2,692.15 2,689.57 2,691.51 65,046.6K
09:31 2,691.13 2,693.43 2,691.13 2,692.84 43,452.6K
09:32 2,692.53 2,695.20 2,692.53 2,694.74 34,390.8K
09:33 2,694.94 2,696.15 2,694.73 2,695.16 23,174.5K
09:34 2,695.30 2,695.45 2,691.16 2,691.16 26,820.6K
09:35 2,691.35 2,691.43 2,689.27 2,689.57 22,774.8K
09:36 2,689.34 2,690.10 2,688.50 2,688.50 21,778.4K
09:37 2,688.72 2,689.11 2,687.19 2,687.82 25,498.3K
09:38 2,687.97 2,688.07 2,686.93 2,687.47 23,009.7K
09:39 2,687.65 2,689.10 2,687.03 2,687.99 24,493.4K
09:40 2,688.17 2,689.58 2,687.68 2,687.84 25,686.7K
09:41 2,687.83 2,690.08 2,687.83 2,689.36 25,755.6K
09:42 2,688.68 2,690.35 2,688.46 2,688.71 27,506.5K
09:43 2,688.65 2,689.49 2,687.64 2,688.61 19,713.6K
09:44 2,688.88 2,689.79 2,687.83 2,687.83 14,306.8K
09:45 2,687.79 2,688.20 2,687.30 2,687.40 12,652.8K
09:46 2,687.40 2,688.06 2,685.86 2,685.86 20,548.9K
09:47 2,685.67 2,686.83 2,685.12 2,685.12 13,812.5K
09:48 2,685.05 2,685.24 2,684.04 2,684.18 15,833.8K
09:49 2,684.88 2,685.46 2,684.38 2,684.74 16,996.5K
09:50 2,684.16 2,684.55 2,683.22 2,683.72 13,769.2K
09:51 2,683.82 2,685.50 2,683.82 2,685.09 9,485.6K
09:52 2,685.31 2,685.92 2,684.53 2,684.77 15,233.7K
09:53 2,684.60 2,685.09 2,684.44 2,684.56 8,878.4K
09:54 2,684.54 2,684.54 2,682.92 2,683.30 14,699.0K
09:55 2,682.94 2,683.59 2,681.02 2,681.02 22,295.9K
09:56 2,681.38 2,681.38 2,678.68 2,679.25 43,844.6K
09:57 2,678.57 2,678.57 2,676.93 2,677.83 27,902.5K
09:58 2,678.12 2,678.12 2,676.53 2,677.43 15,697.7K
09:59 2,677.80 2,677.92 2,674.45 2,674.45 26,148.9K
10:00 2,674.30 2,674.30 2,672.73 2,673.16 36,219.0K
10:01 2,673.32 2,674.32 2,672.95 2,673.87 17,400.6K
10:02 2,673.86 2,675.49 2,673.86 2,675.20 22,770.6K
10:03 2,675.18 2,675.18 2,671.19 2,671.19 37,280.3K
10:04 2,671.08 2,671.51 2,670.18 2,671.09 15,655.2K
10:05 2,671.95 2,672.07 2,670.76 2,671.49 16,607.4K
10:06 2,671.25 2,673.44 2,671.17 2,672.54 10,878.2K
10:07 2,672.77 2,673.43 2,672.17 2,672.45 11,265.6K
10:08 2,672.54 2,672.83 2,671.79 2,671.83 13,849.9K
10:09 2,671.67 2,671.76 2,670.67 2,671.13 16,847.7K
10:10 2,671.40 2,671.40 2,669.17 2,669.17 21,741.9K
10:11 2,669.53 2,669.92 2,669.34 2,669.74 14,228.5K
10:12 2,669.57 2,670.49 2,669.57 2,670.11 10,350.6K
10:13 2,669.65 2,671.14 2,669.65 2,671.05 14,487.9K
10:14 2,671.03 2,671.51 2,670.55 2,671.39 11,658.1K
10:15 2,671.41 2,671.88 2,670.03 2,670.79 9,910.9K
10:16 2,671.17 2,671.63 2,670.51 2,671.01 14,342.4K
10:17 2,670.99 2,671.82 2,670.42 2,671.55 8,741.7K
10:18 2,671.37 2,671.65 2,670.66 2,670.87 10,714.1K
10:19 2,671.07 2,672.90 2,671.07 2,672.90 9,445.8K
10:20 2,672.47 2,673.18 2,671.98 2,672.39 11,493.9K
10:21 2,672.57 2,673.70 2,672.14 2,672.61 13,553.9K
10:22 2,672.52 2,673.51 2,672.52 2,673.16 9,909.8K
10:23 2,673.10 2,673.98 2,672.78 2,673.47 7,284.5K
10:24 2,673.59 2,673.75 2,672.55 2,673.45 7,324.5K
10:25 2,673.00 2,674.74 2,673.00 2,674.48 11,254.8K
10:26 2,674.59 2,675.30 2,674.59 2,675.30 10,679.5K
10:27 2,675.33 2,675.33 2,672.47 2,672.47 11,072.5K
10:28 2,672.80 2,673.33 2,672.64 2,672.64 7,543.5K
10:29 2,672.88 2,673.24 2,671.75 2,671.91 11,920.4K
10:30 2,672.59 2,673.07 2,671.98 2,672.39 12,088.3K
10:31 2,672.29 2,673.96 2,672.29 2,673.77 10,804.7K
10:32 2,673.66 2,674.46 2,673.57 2,674.46 7,751.7K
10:33 2,674.37 2,675.60 2,674.37 2,675.60 7,086.9K
10:34 2,675.76 2,675.76 2,673.24 2,673.24 9,152.2K
10:35 2,673.43 2,673.65 2,672.87 2,673.57 6,607.2K
10:36 2,673.69 2,674.31 2,673.42 2,674.01 6,221.1K
10:37 2,674.28 2,675.18 2,674.24 2,674.92 5,795.4K
10:38 2,674.56 2,675.26 2,674.08 2,674.11 8,375.4K
10:39 2,673.95 2,674.43 2,673.85 2,673.85 7,817.6K
10:40 2,673.94 2,675.85 2,673.94 2,675.48 24,079.2K
10:41 2,675.59 2,676.27 2,675.59 2,675.96 6,024.2K
10:42 2,675.91 2,677.01 2,675.91 2,676.53 7,684.6K
10:43 2,676.85 2,678.03 2,676.80 2,677.67 6,354.4K
10:44 2,677.22 2,678.46 2,676.58 2,678.40 8,901.9K
10:45 2,677.94 2,678.94 2,676.77 2,677.18 16,796.7K
10:46 2,677.21 2,677.88 2,676.78 2,677.79 8,610.5K
10:47 2,677.99 2,677.99 2,677.39 2,677.70 4,562.0K
10:48 2,677.57 2,678.25 2,677.57 2,678.08 13,974.5K
10:49 2,678.38 2,679.56 2,678.38 2,679.22 16,539.5K
10:50 2,679.07 2,679.46 2,678.78 2,679.18 22,675.0K
10:51 2,679.27 2,680.03 2,677.87 2,678.16 14,461.5K
10:52 2,678.28 2,678.73 2,677.26 2,677.75 10,281.8K
10:53 2,677.94 2,679.12 2,677.84 2,679.12 8,958.5K
10:54 2,679.07 2,679.74 2,679.07 2,679.58 10,000.3K
10:55 2,678.69 2,679.38 2,678.69 2,678.69 8,055.3K
10:56 2,678.56 2,679.59 2,678.56 2,679.30 9,057.9K
10:57 2,679.28 2,680.64 2,679.28 2,680.10 34,910.7K
10:58 2,680.01 2,682.89 2,680.01 2,682.45 29,651.6K
10:59 2,682.57 2,682.58 2,681.48 2,681.48 13,912.7K
11:00 2,681.28 2,682.81 2,681.28 2,682.61 22,509.5K
11:01 2,682.81 2,683.84 2,682.61 2,682.94 31,906.2K
11:02 2,682.89 2,683.76 2,682.74 2,683.56 16,912.7K
11:03 2,683.62 2,684.18 2,682.31 2,682.46 10,929.3K
11:04 2,682.43 2,682.43 2,681.59 2,681.86 15,278.8K
11:05 2,681.95 2,683.07 2,681.80 2,682.93 9,297.4K
11:06 2,683.00 2,683.92 2,683.00 2,683.55 11,396.7K
11:07 2,683.59 2,683.85 2,683.10 2,683.71 6,229.0K
11:08 2,683.40 2,684.34 2,683.33 2,683.87 14,048.1K
11:09 2,683.89 2,683.89 2,681.60 2,681.96 11,597.7K
11:10 2,681.79 2,683.28 2,681.79 2,683.11 7,800.2K
11:11 2,683.04 2,683.82 2,683.04 2,683.33 7,631.9K
11:12 2,683.30 2,683.90 2,683.30 2,683.43 8,443.9K
11:13 2,683.28 2,683.59 2,682.81 2,683.25 9,171.8K
11:14 2,682.87 2,683.32 2,682.08 2,682.08 6,968.0K
11:15 2,682.36 2,682.58 2,681.89 2,681.95 5,228.9K
11:16 2,682.10 2,682.84 2,681.78 2,682.66 6,633.1K
11:17 2,682.66 2,682.97 2,682.43 2,682.65 6,799.4K
11:18 2,682.41 2,683.94 2,682.41 2,683.39 10,130.4K
11:19 2,683.28 2,684.39 2,682.70 2,682.80 10,857.7K
11:20 2,682.82 2,683.05 2,681.41 2,681.52 7,616.6K
11:21 2,681.13 2,681.50 2,680.73 2,680.81 7,318.8K
11:22 2,680.87 2,681.30 2,680.31 2,680.54 8,234.1K
11:23 2,680.28 2,681.10 2,679.84 2,680.12 10,624.6K
11:24 2,679.79 2,680.04 2,679.28 2,680.04 7,907.3K
11:25 2,680.02 2,680.39 2,679.21 2,679.71 7,411.0K
11:26 2,679.73 2,681.87 2,679.73 2,681.86 26,910.7K
11:27 2,681.98 2,684.17 2,681.90 2,683.35 39,168.7K
11:28 2,683.25 2,683.78 2,682.94 2,683.25 10,494.6K
11:29 2,683.24 2,683.47 2,682.64 2,683.44 8,574.0K
11:30 2,683.25 2,683.25 2,683.23 2,683.23 224.6K
11:31 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:32 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:33 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:34 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:35 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:36 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:37 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:38 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:39 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:40 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:41 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:42 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:43 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:44 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:45 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:46 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:47 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:48 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:49 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:50 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:51 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:52 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:53 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:54 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:55 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:56 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:57 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:58 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
11:59 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:00 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:01 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:02 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:03 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:04 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:05 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:06 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:07 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:08 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:09 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:10 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:11 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:12 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:13 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:14 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:15 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:16 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:17 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:18 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:19 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:20 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:21 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:22 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:23 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:24 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:25 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:26 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:27 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:28 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:29 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:30 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:31 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:32 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:33 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:34 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:35 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:36 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:37 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:38 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:39 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:40 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:41 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:42 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:43 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:44 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:45 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:46 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:47 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:48 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:49 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:50 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:51 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:52 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:53 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:54 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:55 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:56 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:57 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:58 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
12:59 2,683.23 2,683.23 2,683.23 2,683.23 0.0K
13:00 2,683.23 2,683.32 2,681.95 2,683.13 41,220.1K
13:01 2,683.03 2,683.37 2,681.81 2,681.88 15,591.7K
13:02 2,681.61 2,682.51 2,681.01 2,682.51 14,797.6K
13:03 2,682.05 2,683.86 2,682.02 2,683.77 8,787.6K
13:04 2,683.72 2,684.60 2,683.59 2,683.59 6,778.5K
13:05 2,683.55 2,683.65 2,682.09 2,682.52 5,689.1K
13:06 2,682.42 2,682.81 2,681.81 2,681.81 6,781.7K
13:07 2,682.09 2,682.85 2,682.01 2,682.63 6,815.8K
13:08 2,682.63 2,684.19 2,682.63 2,684.01 6,360.3K
13:09 2,684.03 2,685.43 2,683.91 2,684.93 6,934.9K
13:10 2,684.83 2,684.83 2,684.18 2,684.34 6,152.9K
13:11 2,684.17 2,684.20 2,683.58 2,683.91 5,890.9K
13:12 2,683.59 2,684.13 2,683.51 2,683.79 8,828.7K
13:13 2,683.73 2,684.22 2,683.65 2,684.22 12,219.2K
13:14 2,684.04 2,684.34 2,683.38 2,683.72 9,223.2K
13:15 2,683.79 2,683.91 2,682.62 2,682.84 7,841.2K
13:16 2,682.87 2,683.78 2,682.87 2,683.39 6,516.1K
13:17 2,683.34 2,684.00 2,682.64 2,683.01 5,394.7K
13:18 2,683.03 2,683.49 2,682.91 2,683.49 5,670.2K
13:19 2,683.54 2,683.57 2,682.76 2,682.98 6,026.5K
13:20 2,683.01 2,683.63 2,683.01 2,683.52 9,521.0K
13:21 2,683.70 2,684.13 2,683.48 2,683.93 7,490.3K
13:22 2,683.93 2,684.93 2,683.70 2,684.68 4,810.7K
13:23 2,684.73 2,685.11 2,684.50 2,684.56 7,576.2K
13:24 2,684.60 2,684.84 2,684.32 2,684.53 6,149.1K
13:25 2,684.36 2,684.36 2,683.66 2,684.35 6,153.6K
13:26 2,684.04 2,684.63 2,684.04 2,684.35 4,457.4K
13:27 2,684.25 2,684.70 2,684.20 2,684.70 5,201.4K
13:28 2,684.52 2,684.67 2,684.02 2,684.54 8,215.9K
13:29 2,684.42 2,684.70 2,684.00 2,684.43 7,838.7K
13:30 2,684.46 2,685.37 2,683.94 2,684.98 5,714.5K
13:31 2,684.84 2,686.24 2,684.84 2,686.15 9,671.8K
13:32 2,685.76 2,686.34 2,685.44 2,685.44 18,484.8K
13:33 2,685.49 2,686.21 2,685.37 2,685.66 5,147.8K
13:34 2,685.79 2,686.21 2,685.48 2,686.11 5,678.3K
13:35 2,685.95 2,686.24 2,685.04 2,685.41 5,591.7K
13:36 2,685.18 2,686.00 2,685.15 2,685.51 4,427.0K
13:37 2,685.83 2,686.17 2,685.67 2,686.07 4,885.4K
13:38 2,686.08 2,686.77 2,686.06 2,686.77 8,369.6K
13:39 2,686.38 2,686.68 2,686.15 2,686.48 5,325.9K
13:40 2,686.51 2,687.28 2,686.51 2,686.85 7,220.9K
13:41 2,686.90 2,687.89 2,686.90 2,687.50 9,116.5K
13:42 2,687.14 2,688.20 2,687.14 2,688.05 11,276.0K
13:43 2,688.03 2,688.90 2,687.80 2,688.76 11,308.3K
13:44 2,688.68 2,689.81 2,688.68 2,689.81 9,652.7K
13:45 2,690.01 2,690.19 2,689.47 2,689.53 11,235.6K
13:46 2,689.64 2,690.08 2,688.18 2,688.57 13,056.4K
13:47 2,688.71 2,689.01 2,687.45 2,687.49 6,199.4K
13:48 2,687.33 2,687.72 2,686.91 2,687.59 13,512.6K
13:49 2,687.20 2,688.50 2,687.20 2,688.50 12,849.9K
13:50 2,688.44 2,689.55 2,688.27 2,689.21 20,194.2K
13:51 2,689.16 2,689.58 2,688.79 2,689.02 7,737.0K
13:52 2,689.29 2,689.39 2,688.70 2,688.85 6,204.8K
13:53 2,689.14 2,689.14 2,687.76 2,688.05 9,706.9K
13:54 2,687.56 2,688.54 2,687.56 2,687.82 6,003.6K
13:55 2,687.92 2,688.35 2,687.89 2,688.00 6,939.0K
13:56 2,688.00 2,688.00 2,686.53 2,687.33 18,284.6K
13:57 2,687.36 2,687.36 2,686.06 2,686.16 8,498.2K
13:58 2,685.98 2,686.72 2,685.88 2,686.35 4,875.4K
13:59 2,686.14 2,687.21 2,686.14 2,686.94 8,103.4K
14:00 2,686.72 2,687.18 2,686.58 2,687.12 8,462.1K
14:01 2,686.82 2,687.54 2,686.82 2,687.12 8,265.9K
14:02 2,687.22 2,687.34 2,686.34 2,686.48 6,514.8K
14:03 2,686.19 2,687.15 2,686.17 2,687.15 11,538.7K
14:04 2,686.70 2,687.34 2,686.44 2,686.73 10,591.7K
14:05 2,686.62 2,686.91 2,686.24 2,686.59 6,388.7K
14:06 2,686.36 2,686.98 2,686.26 2,686.98 5,911.5K
14:07 2,686.72 2,686.90 2,686.17 2,686.67 10,624.7K
14:08 2,686.72 2,687.13 2,686.25 2,687.13 6,422.2K
14:09 2,687.01 2,687.01 2,686.24 2,686.61 6,299.4K
14:10 2,686.31 2,686.85 2,686.18 2,686.74 8,326.4K
14:11 2,686.84 2,687.60 2,686.56 2,687.21 10,677.5K
14:12 2,687.12 2,688.33 2,687.10 2,688.25 8,970.2K
14:13 2,687.99 2,687.99 2,687.41 2,687.76 5,685.4K
14:14 2,687.86 2,688.00 2,687.45 2,687.68 8,534.4K
14:15 2,687.54 2,688.26 2,687.32 2,687.32 6,371.6K
14:16 2,687.77 2,687.78 2,687.00 2,687.32 5,372.2K
14:17 2,687.47 2,687.96 2,687.04 2,687.57 6,113.0K
14:18 2,687.32 2,687.99 2,687.22 2,687.99 5,034.0K
14:19 2,687.77 2,688.39 2,687.65 2,687.70 5,842.0K
14:20 2,687.43 2,687.76 2,687.29 2,687.54 10,241.3K
14:21 2,687.70 2,687.87 2,687.33 2,687.49 7,034.8K
14:22 2,687.62 2,687.62 2,686.77 2,687.12 7,167.2K
14:23 2,687.34 2,687.91 2,687.07 2,687.27 6,706.2K
14:24 2,687.38 2,687.38 2,686.55 2,686.90 9,518.3K
14:25 2,686.69 2,687.28 2,686.57 2,686.73 9,446.0K
14:26 2,686.71 2,687.19 2,685.99 2,685.99 6,237.4K
14:27 2,685.81 2,687.57 2,685.81 2,687.22 8,846.6K
14:28 2,687.07 2,687.78 2,687.07 2,687.59 6,940.9K
14:29 2,687.69 2,687.76 2,687.24 2,687.60 7,267.4K
14:30 2,687.48 2,687.98 2,687.32 2,687.73 8,794.2K
14:31 2,687.91 2,689.40 2,687.91 2,688.35 10,334.3K
14:32 2,688.68 2,689.30 2,688.52 2,688.52 8,424.0K
14:33 2,689.29 2,689.29 2,688.37 2,688.90 9,340.6K
14:34 2,688.81 2,689.05 2,688.26 2,688.37 8,715.5K
14:35 2,688.67 2,688.85 2,688.32 2,688.57 8,027.2K
14:36 2,688.25 2,688.55 2,687.66 2,687.93 7,386.0K
14:37 2,687.74 2,688.09 2,687.65 2,687.95 9,417.6K
14:38 2,687.99 2,688.28 2,687.62 2,687.95 9,856.5K
14:39 2,687.71 2,688.15 2,687.60 2,687.73 9,451.8K
14:40 2,687.60 2,687.95 2,687.05 2,687.34 10,033.7K
14:41 2,687.08 2,687.50 2,686.94 2,687.13 12,572.8K
14:42 2,686.86 2,687.76 2,686.86 2,687.50 11,449.0K
14:43 2,687.62 2,687.80 2,687.18 2,687.45 12,979.8K
14:44 2,687.33 2,687.33 2,686.75 2,687.08 10,249.2K
14:45 2,687.05 2,687.96 2,687.03 2,687.34 18,672.1K
14:46 2,687.11 2,688.08 2,687.11 2,687.71 12,336.3K
14:47 2,687.80 2,688.16 2,687.67 2,687.91 11,074.2K
14:48 2,688.17 2,688.17 2,687.41 2,687.56 11,491.0K
14:49 2,687.60 2,687.85 2,687.07 2,687.25 17,753.6K
14:50 2,687.15 2,687.57 2,686.96 2,687.57 15,129.1K
14:51 2,687.33 2,688.62 2,687.33 2,687.82 20,829.5K
14:52 2,688.06 2,688.45 2,687.52 2,687.58 17,609.1K
14:53 2,687.81 2,688.28 2,687.21 2,687.58 18,267.3K
14:54 2,687.48 2,687.57 2,686.91 2,687.10 21,070.8K
14:55 2,687.37 2,687.63 2,686.92 2,687.06 24,168.2K
14:56 2,687.10 2,687.94 2,687.04 2,687.39 21,238.3K
14:57 2,687.73 2,687.88 2,687.73 2,687.88 2,036.0K
14:58 2,687.88 2,687.88 2,687.88 2,687.88 0.0K
14:59 2,687.88 2,687.88 2,678.70 2,678.70 226,366.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available