Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,678.36 2,678.36 2,678.36 2,678.36 15,628.4K
09:29 2,678.36 2,678.36 2,678.36 2,678.36 0.0K
09:30 2,678.36 2,680.87 2,675.20 2,675.49 112,209.1K
09:31 2,675.27 2,675.27 2,673.35 2,673.94 42,486.7K
09:32 2,673.90 2,675.08 2,673.37 2,675.08 29,071.2K
09:33 2,675.08 2,675.25 2,674.22 2,674.75 21,444.5K
09:34 2,674.90 2,674.90 2,672.73 2,672.99 39,985.2K
09:35 2,673.05 2,673.05 2,670.55 2,670.94 49,292.1K
09:36 2,670.72 2,670.72 2,667.32 2,668.96 51,102.1K
09:37 2,668.78 2,674.05 2,668.77 2,674.05 28,641.7K
09:38 2,674.08 2,675.01 2,673.89 2,674.78 25,807.1K
09:39 2,675.06 2,675.55 2,674.03 2,674.03 15,917.0K
09:40 2,674.31 2,675.01 2,673.43 2,675.01 20,682.6K
09:41 2,674.82 2,674.82 2,673.05 2,673.05 17,703.7K
09:42 2,673.19 2,673.19 2,672.25 2,672.44 20,459.4K
09:43 2,672.50 2,672.58 2,670.60 2,670.60 34,747.0K
09:44 2,670.65 2,670.65 2,668.44 2,668.83 37,133.7K
09:45 2,669.01 2,670.95 2,669.01 2,670.95 18,357.8K
09:46 2,670.93 2,670.93 2,669.61 2,670.06 24,017.6K
09:47 2,670.13 2,671.51 2,670.13 2,671.25 16,065.6K
09:48 2,671.47 2,672.06 2,671.30 2,671.75 16,279.7K
09:49 2,671.98 2,672.42 2,670.56 2,671.09 33,855.0K
09:50 2,671.06 2,671.06 2,669.67 2,669.99 19,021.0K
09:51 2,670.22 2,671.83 2,670.05 2,670.43 18,365.2K
09:52 2,670.65 2,671.97 2,670.28 2,671.73 19,126.4K
09:53 2,672.14 2,672.83 2,672.14 2,672.83 13,606.2K
09:54 2,672.69 2,673.59 2,671.91 2,671.91 12,811.6K
09:55 2,672.23 2,672.81 2,672.09 2,672.43 12,879.2K
09:56 2,672.60 2,673.54 2,671.83 2,672.46 14,067.4K
09:57 2,672.44 2,673.25 2,672.18 2,672.69 14,331.2K
09:58 2,672.96 2,674.64 2,672.96 2,674.42 17,026.4K
09:59 2,674.21 2,675.71 2,674.21 2,675.54 19,572.9K
10:00 2,675.45 2,676.60 2,674.37 2,676.38 30,043.2K
10:01 2,676.58 2,676.76 2,674.19 2,674.97 17,303.9K
10:02 2,674.75 2,674.89 2,673.71 2,674.22 16,554.8K
10:03 2,674.44 2,674.44 2,672.77 2,674.14 20,343.7K
10:04 2,674.40 2,674.94 2,673.53 2,673.90 12,556.4K
10:05 2,674.10 2,674.76 2,673.75 2,674.44 8,833.5K
10:06 2,674.54 2,674.97 2,674.24 2,674.73 16,509.7K
10:07 2,674.61 2,674.61 2,672.65 2,673.40 15,208.8K
10:08 2,672.85 2,673.84 2,672.40 2,673.54 20,920.6K
10:09 2,673.97 2,674.32 2,673.27 2,673.81 15,419.8K
10:10 2,673.99 2,675.48 2,673.99 2,675.12 23,235.2K
10:11 2,675.11 2,675.48 2,673.85 2,674.25 11,686.6K
10:12 2,674.61 2,674.61 2,673.47 2,674.15 17,582.5K
10:13 2,674.47 2,675.17 2,673.74 2,673.74 23,935.2K
10:14 2,674.08 2,674.15 2,673.20 2,673.97 7,043.7K
10:15 2,673.83 2,674.08 2,673.39 2,673.72 9,515.4K
10:16 2,673.70 2,674.07 2,673.35 2,673.89 10,439.3K
10:17 2,673.58 2,673.82 2,672.03 2,672.30 28,969.3K
10:18 2,672.43 2,672.75 2,672.32 2,672.61 16,117.5K
10:19 2,672.91 2,673.45 2,672.20 2,672.96 15,397.1K
10:20 2,672.96 2,673.42 2,672.70 2,672.91 15,167.0K
10:21 2,672.80 2,673.42 2,672.73 2,673.03 8,836.0K
10:22 2,672.87 2,673.44 2,672.30 2,672.76 9,943.1K
10:23 2,671.65 2,672.46 2,671.60 2,671.95 15,193.9K
10:24 2,672.02 2,672.24 2,671.53 2,671.88 8,624.8K
10:25 2,671.81 2,672.27 2,671.51 2,671.72 7,132.1K
10:26 2,672.03 2,672.77 2,671.80 2,672.77 17,067.8K
10:27 2,673.06 2,673.65 2,672.60 2,673.17 12,503.2K
10:28 2,673.44 2,673.83 2,672.95 2,672.95 8,214.9K
10:29 2,673.48 2,673.48 2,671.98 2,672.29 9,337.0K
10:30 2,672.53 2,672.71 2,671.88 2,672.48 9,951.6K
10:31 2,672.12 2,673.30 2,672.12 2,672.97 8,291.5K
10:32 2,672.55 2,673.03 2,672.50 2,672.83 8,750.9K
10:33 2,673.15 2,673.19 2,671.98 2,672.13 13,220.7K
10:34 2,672.30 2,672.88 2,671.99 2,672.74 8,882.9K
10:35 2,672.85 2,673.81 2,672.78 2,673.41 12,815.7K
10:36 2,673.38 2,673.79 2,672.92 2,673.24 10,485.9K
10:37 2,673.23 2,673.87 2,673.23 2,673.66 9,001.0K
10:38 2,673.22 2,674.67 2,673.22 2,674.16 9,280.2K
10:39 2,674.25 2,674.43 2,673.69 2,674.01 8,310.7K
10:40 2,673.71 2,676.32 2,673.71 2,675.69 22,095.8K
10:41 2,675.64 2,676.86 2,675.64 2,676.86 9,959.1K
10:42 2,676.70 2,677.24 2,675.92 2,675.98 10,971.4K
10:43 2,676.09 2,676.74 2,675.95 2,676.32 12,997.1K
10:44 2,676.62 2,676.96 2,676.35 2,676.61 8,764.0K
10:45 2,677.40 2,677.97 2,677.18 2,677.97 25,567.0K
10:46 2,678.17 2,678.58 2,677.28 2,677.28 17,330.6K
10:47 2,677.21 2,677.94 2,677.21 2,677.55 8,366.2K
10:48 2,677.49 2,678.26 2,677.02 2,677.61 8,279.5K
10:49 2,677.68 2,677.68 2,676.60 2,676.72 9,201.0K
10:50 2,676.83 2,677.54 2,676.75 2,677.29 19,745.2K
10:51 2,677.20 2,677.98 2,675.85 2,675.85 27,307.1K
10:52 2,675.88 2,676.60 2,675.88 2,676.18 10,434.9K
10:53 2,676.53 2,677.22 2,676.50 2,676.70 14,755.6K
10:54 2,676.37 2,676.90 2,676.00 2,676.00 7,723.9K
10:55 2,676.20 2,676.49 2,675.25 2,675.35 11,646.2K
10:56 2,675.25 2,675.80 2,674.13 2,674.23 16,443.4K
10:57 2,674.29 2,674.71 2,673.96 2,674.30 12,156.7K
10:58 2,674.30 2,674.73 2,673.64 2,673.64 9,493.5K
10:59 2,673.30 2,674.18 2,673.03 2,673.09 13,084.4K
11:00 2,672.77 2,672.96 2,671.80 2,672.02 12,782.8K
11:01 2,672.03 2,672.20 2,670.24 2,670.24 33,415.4K
11:02 2,669.91 2,670.94 2,669.91 2,670.80 14,091.1K
11:03 2,670.99 2,672.42 2,670.97 2,672.42 14,104.7K
11:04 2,672.24 2,672.66 2,671.87 2,672.24 23,535.7K
11:05 2,672.05 2,672.62 2,672.03 2,672.23 9,576.7K
11:06 2,672.13 2,672.71 2,672.13 2,672.34 7,867.5K
11:07 2,672.61 2,673.35 2,672.61 2,673.14 10,122.9K
11:08 2,673.26 2,673.32 2,671.99 2,672.35 11,001.3K
11:09 2,672.35 2,672.37 2,671.70 2,671.70 11,662.9K
11:10 2,672.04 2,672.52 2,671.85 2,672.23 7,516.6K
11:11 2,672.04 2,672.04 2,671.41 2,671.60 7,343.4K
11:12 2,671.37 2,671.71 2,671.31 2,671.55 9,487.8K
11:13 2,671.40 2,671.68 2,670.86 2,671.40 8,214.5K
11:14 2,670.94 2,670.94 2,670.31 2,670.62 9,380.3K
11:15 2,670.62 2,670.71 2,668.99 2,669.70 12,995.9K
11:16 2,669.48 2,669.61 2,668.33 2,668.43 11,412.8K
11:17 2,668.46 2,668.54 2,667.75 2,667.99 19,226.5K
11:18 2,667.97 2,668.22 2,666.71 2,666.78 19,752.8K
11:19 2,666.46 2,668.00 2,666.46 2,667.50 20,671.2K
11:20 2,667.63 2,667.95 2,666.37 2,666.75 10,627.9K
11:21 2,666.71 2,667.06 2,666.28 2,666.56 9,109.5K
11:22 2,666.24 2,666.51 2,665.80 2,665.82 12,957.5K
11:23 2,665.69 2,666.89 2,665.69 2,666.29 11,384.6K
11:24 2,665.91 2,666.44 2,665.20 2,665.67 14,811.1K
11:25 2,665.29 2,665.36 2,663.45 2,663.45 24,470.1K
11:26 2,663.25 2,663.49 2,662.38 2,662.38 20,055.4K
11:27 2,662.35 2,662.87 2,661.88 2,662.51 14,890.1K
11:28 2,662.98 2,663.94 2,662.81 2,663.94 10,343.5K
11:29 2,663.59 2,664.11 2,663.43 2,663.61 13,931.1K
11:30 2,663.66 2,663.66 2,663.62 2,663.62 510.7K
11:31 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:32 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:33 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:34 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:35 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:36 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:37 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:38 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:39 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:40 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:41 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:42 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:43 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:44 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:45 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:46 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:47 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:48 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:49 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:50 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:51 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:52 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:53 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:54 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:55 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:56 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:57 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:58 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
11:59 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:00 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:01 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:02 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:03 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:04 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:05 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:06 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:07 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:08 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:09 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:10 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:11 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:12 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:13 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:14 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:15 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:16 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:17 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:18 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:19 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:20 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:21 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:22 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:23 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:24 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:25 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:26 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:27 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:28 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:29 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:30 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:31 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:32 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:33 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:34 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:35 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:36 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:37 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:38 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:39 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:40 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:41 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:42 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:43 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:44 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:45 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:46 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:47 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:48 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:49 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:50 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:51 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:52 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:53 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:54 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:55 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:56 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:57 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:58 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
12:59 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
13:00 2,663.62 2,663.62 2,662.12 2,662.67 42,233.3K
13:01 2,662.80 2,663.63 2,662.71 2,662.71 16,920.8K
13:02 2,662.54 2,662.59 2,661.08 2,661.23 18,008.2K
13:03 2,661.50 2,661.50 2,658.70 2,659.20 24,945.8K
13:04 2,659.05 2,661.41 2,659.05 2,661.16 19,473.9K
13:05 2,661.03 2,661.36 2,660.41 2,661.10 10,891.7K
13:06 2,661.33 2,661.69 2,660.93 2,661.31 14,751.3K
13:07 2,661.18 2,661.18 2,659.94 2,660.12 16,578.1K
13:08 2,660.16 2,660.16 2,658.51 2,658.51 11,922.9K
13:09 2,658.67 2,659.42 2,658.49 2,659.30 16,742.4K
13:10 2,659.23 2,659.35 2,658.79 2,659.35 10,233.8K
13:11 2,659.13 2,659.35 2,658.82 2,659.28 17,128.7K
13:12 2,659.19 2,661.23 2,659.09 2,661.23 12,074.2K
13:13 2,661.53 2,663.64 2,661.33 2,663.64 27,961.4K
13:14 2,663.85 2,664.35 2,663.67 2,664.35 23,786.3K
13:15 2,664.17 2,666.37 2,664.17 2,665.22 17,014.9K
13:16 2,665.47 2,666.67 2,665.08 2,666.67 20,765.8K
13:17 2,666.71 2,666.99 2,666.27 2,666.99 11,133.2K
13:18 2,667.11 2,668.00 2,666.62 2,666.86 18,747.0K
13:19 2,666.75 2,666.75 2,665.37 2,666.00 22,137.4K
13:20 2,665.65 2,666.73 2,665.65 2,666.73 14,022.7K
13:21 2,666.72 2,667.19 2,666.70 2,667.12 9,060.9K
13:22 2,667.28 2,667.68 2,667.00 2,667.19 10,574.1K
13:23 2,667.20 2,667.47 2,666.32 2,666.47 9,349.0K
13:24 2,666.33 2,666.86 2,666.33 2,666.46 12,955.9K
13:25 2,666.62 2,666.98 2,666.33 2,666.77 7,420.7K
13:26 2,666.55 2,667.69 2,666.55 2,667.69 10,892.2K
13:27 2,667.60 2,667.92 2,666.87 2,667.12 8,157.8K
13:28 2,667.07 2,667.07 2,666.20 2,666.64 14,573.0K
13:29 2,666.35 2,666.82 2,666.25 2,666.76 8,976.3K
13:30 2,666.92 2,667.43 2,666.78 2,667.43 10,455.6K
13:31 2,667.25 2,667.40 2,666.87 2,666.87 8,613.0K
13:32 2,667.30 2,668.59 2,667.27 2,668.52 19,868.3K
13:33 2,668.61 2,669.41 2,668.50 2,669.05 14,528.8K
13:34 2,669.42 2,669.90 2,669.32 2,669.44 11,134.3K
13:35 2,669.37 2,669.64 2,667.49 2,668.44 13,380.8K
13:36 2,668.07 2,668.62 2,667.39 2,668.00 10,935.9K
13:37 2,667.84 2,668.85 2,667.84 2,668.60 11,674.6K
13:38 2,668.54 2,669.16 2,668.54 2,668.76 7,584.4K
13:39 2,668.74 2,668.97 2,668.28 2,668.97 10,028.3K
13:40 2,668.74 2,670.01 2,668.74 2,669.52 14,060.9K
13:41 2,669.29 2,669.91 2,669.29 2,669.87 9,925.9K
13:42 2,669.89 2,670.62 2,669.69 2,669.88 15,575.4K
13:43 2,669.84 2,669.85 2,669.43 2,669.74 11,269.7K
13:44 2,669.75 2,670.30 2,669.26 2,669.47 8,337.2K
13:45 2,669.67 2,669.67 2,668.27 2,668.29 15,283.8K
13:46 2,668.18 2,668.43 2,667.47 2,667.93 8,491.5K
13:47 2,668.04 2,668.70 2,667.57 2,667.79 9,919.3K
13:48 2,667.91 2,668.03 2,667.14 2,667.14 7,697.8K
13:49 2,667.20 2,667.39 2,667.06 2,667.06 11,548.7K
13:50 2,667.26 2,667.26 2,666.57 2,666.77 7,879.2K
13:51 2,666.53 2,666.87 2,665.70 2,665.70 9,579.8K
13:52 2,665.44 2,665.69 2,663.93 2,663.99 22,210.0K
13:53 2,664.10 2,664.51 2,663.68 2,664.51 8,845.2K
13:54 2,664.35 2,664.48 2,663.71 2,663.85 7,045.9K
13:55 2,664.16 2,664.48 2,663.84 2,664.07 9,153.7K
13:56 2,664.10 2,664.35 2,663.51 2,664.05 8,679.7K
13:57 2,663.84 2,664.73 2,663.84 2,664.21 10,624.4K
13:58 2,663.92 2,664.40 2,663.69 2,664.12 10,194.6K
13:59 2,663.86 2,664.75 2,663.86 2,664.29 10,233.9K
14:00 2,664.43 2,664.96 2,664.09 2,664.79 13,010.1K
14:01 2,664.79 2,665.22 2,664.62 2,664.78 11,010.0K
14:02 2,665.05 2,665.41 2,663.93 2,663.93 11,670.4K
14:03 2,663.58 2,664.18 2,663.19 2,664.02 11,094.2K
14:04 2,664.37 2,664.66 2,663.95 2,664.21 7,855.1K
14:05 2,664.42 2,665.01 2,664.18 2,665.01 14,036.1K
14:06 2,664.83 2,664.99 2,664.16 2,664.57 10,800.9K
14:07 2,664.02 2,664.72 2,664.02 2,664.28 11,946.2K
14:08 2,664.30 2,665.11 2,664.17 2,664.62 12,019.7K
14:09 2,664.95 2,665.91 2,664.75 2,665.91 9,357.5K
14:10 2,666.04 2,667.40 2,666.04 2,667.27 10,713.1K
14:11 2,667.14 2,667.39 2,665.51 2,665.59 11,412.6K
14:12 2,665.66 2,665.71 2,664.69 2,664.85 9,290.9K
14:13 2,664.91 2,666.28 2,664.91 2,665.56 8,889.1K
14:14 2,665.64 2,666.21 2,665.54 2,665.89 8,862.5K
14:15 2,665.74 2,666.37 2,665.49 2,665.49 9,765.1K
14:16 2,665.67 2,665.73 2,664.55 2,664.62 13,357.0K
14:17 2,664.50 2,664.50 2,661.48 2,661.50 25,420.0K
14:18 2,661.35 2,662.69 2,661.35 2,662.22 9,831.4K
14:19 2,662.49 2,664.69 2,662.49 2,664.69 13,598.6K
14:20 2,664.61 2,665.71 2,664.36 2,665.67 11,383.3K
14:21 2,665.43 2,665.49 2,664.52 2,664.80 9,473.6K
14:22 2,664.90 2,665.40 2,664.48 2,664.48 8,917.3K
14:23 2,664.41 2,664.80 2,664.18 2,664.18 9,067.9K
14:24 2,664.50 2,664.54 2,663.54 2,663.90 8,557.3K
14:25 2,663.65 2,664.20 2,663.62 2,663.92 12,754.0K
14:26 2,663.99 2,664.29 2,663.63 2,663.78 9,492.0K
14:27 2,663.59 2,664.68 2,663.59 2,664.33 14,106.3K
14:28 2,664.40 2,665.10 2,664.40 2,664.41 12,156.1K
14:29 2,664.61 2,664.99 2,664.42 2,664.88 10,877.3K
14:30 2,664.99 2,666.27 2,664.67 2,664.67 16,840.2K
14:31 2,664.92 2,665.48 2,664.81 2,665.48 10,081.4K
14:32 2,665.24 2,665.45 2,663.97 2,664.13 12,024.5K
14:33 2,664.22 2,664.49 2,663.92 2,663.92 9,482.1K
14:34 2,664.02 2,664.24 2,662.47 2,662.47 18,198.1K
14:35 2,662.03 2,662.03 2,661.42 2,661.42 14,462.5K
14:36 2,661.09 2,661.09 2,660.39 2,660.39 15,915.3K
14:37 2,660.68 2,661.04 2,660.57 2,660.84 27,260.8K
14:38 2,660.94 2,661.85 2,660.88 2,661.62 11,355.1K
14:39 2,661.75 2,662.23 2,661.52 2,661.83 10,603.2K
14:40 2,661.77 2,663.04 2,661.77 2,663.04 31,926.8K
14:41 2,663.30 2,664.64 2,663.11 2,664.26 32,733.0K
14:42 2,664.34 2,665.13 2,663.90 2,664.90 18,072.7K
14:43 2,665.22 2,666.02 2,664.68 2,666.02 17,019.7K
14:44 2,665.91 2,666.43 2,665.35 2,666.28 16,002.4K
14:45 2,666.01 2,666.86 2,665.39 2,666.36 21,318.4K
14:46 2,666.52 2,667.12 2,666.35 2,667.01 17,151.5K
14:47 2,666.62 2,667.48 2,666.55 2,667.11 22,398.1K
14:48 2,667.03 2,667.03 2,666.06 2,666.36 18,383.0K
14:49 2,666.37 2,666.66 2,665.79 2,666.19 16,535.3K
14:50 2,666.26 2,666.87 2,666.20 2,666.29 18,694.0K
14:51 2,666.52 2,666.52 2,665.68 2,666.04 16,381.8K
14:52 2,665.91 2,666.54 2,665.37 2,666.40 23,078.3K
14:53 2,666.27 2,666.90 2,666.27 2,666.77 21,775.5K
14:54 2,666.52 2,667.32 2,666.28 2,667.32 18,588.3K
14:55 2,667.07 2,667.40 2,666.66 2,666.68 17,492.5K
14:56 2,666.81 2,667.22 2,665.76 2,666.02 18,872.1K
14:57 2,665.86 2,666.10 2,665.86 2,666.00 896.9K
14:58 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
14:59 2,666.00 2,666.00 2,665.52 2,665.52 42,140.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available