Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,664.64 2,664.64 2,664.64 2,664.64 21,303.7K
09:29 2,664.64 2,664.64 2,664.64 2,664.64 0.0K
09:30 2,668.55 2,669.40 2,665.19 2,665.19 117,122.8K
09:31 2,664.86 2,664.86 2,660.45 2,662.38 61,092.4K
09:32 2,662.20 2,662.20 2,658.55 2,660.70 59,219.1K
09:33 2,661.88 2,662.65 2,657.52 2,657.52 53,777.8K
09:34 2,657.70 2,662.67 2,656.68 2,661.74 42,414.7K
09:35 2,662.42 2,662.42 2,658.73 2,658.73 37,253.9K
09:36 2,658.70 2,661.26 2,658.08 2,661.26 29,273.3K
09:37 2,661.42 2,664.31 2,660.63 2,664.31 47,615.3K
09:38 2,664.40 2,666.16 2,664.31 2,666.16 31,643.0K
09:39 2,667.37 2,668.22 2,665.01 2,666.20 39,352.2K
09:40 2,666.13 2,668.94 2,666.13 2,668.40 31,146.1K
09:41 2,668.83 2,672.27 2,668.46 2,671.92 26,736.8K
09:42 2,672.01 2,672.39 2,669.97 2,670.19 25,734.1K
09:43 2,670.03 2,671.05 2,668.37 2,668.37 31,858.1K
09:44 2,668.57 2,668.57 2,666.98 2,667.59 22,178.1K
09:45 2,667.75 2,667.75 2,665.72 2,665.72 47,516.3K
09:46 2,664.63 2,665.40 2,663.34 2,665.09 39,112.0K
09:47 2,665.53 2,665.53 2,662.98 2,664.49 36,670.1K
09:48 2,664.41 2,666.56 2,664.41 2,666.54 26,855.7K
09:49 2,666.66 2,667.79 2,666.66 2,667.44 22,963.5K
09:50 2,667.80 2,668.47 2,667.16 2,667.18 31,654.2K
09:51 2,666.64 2,668.60 2,665.45 2,665.45 49,382.0K
09:52 2,665.32 2,665.32 2,662.18 2,662.89 55,810.5K
09:53 2,661.89 2,663.68 2,660.94 2,662.30 55,924.7K
09:54 2,661.88 2,662.08 2,660.88 2,662.08 36,537.8K
09:55 2,661.34 2,661.40 2,659.51 2,660.14 46,321.6K
09:56 2,660.44 2,660.55 2,658.40 2,660.55 59,003.7K
09:57 2,660.03 2,662.64 2,660.03 2,662.64 27,598.2K
09:58 2,663.10 2,667.42 2,663.03 2,666.53 33,342.4K
09:59 2,666.17 2,667.30 2,665.78 2,665.78 17,906.8K
10:00 2,665.84 2,666.40 2,664.72 2,665.09 30,111.1K
10:01 2,665.18 2,666.84 2,664.94 2,664.94 21,895.4K
10:02 2,666.34 2,668.84 2,666.15 2,667.83 26,141.5K
10:03 2,668.39 2,668.39 2,666.84 2,666.84 14,137.5K
10:04 2,666.87 2,667.00 2,666.00 2,666.00 14,872.9K
10:05 2,665.99 2,666.69 2,664.84 2,666.61 21,516.8K
10:06 2,666.63 2,667.49 2,666.18 2,667.49 39,574.0K
10:07 2,667.20 2,667.50 2,666.70 2,667.02 13,887.8K
10:08 2,667.44 2,668.62 2,667.03 2,667.54 22,383.2K
10:09 2,667.32 2,667.71 2,666.90 2,667.22 17,389.9K
10:10 2,667.41 2,667.41 2,666.04 2,666.64 23,678.7K
10:11 2,666.37 2,667.43 2,666.37 2,667.07 16,351.3K
10:12 2,667.47 2,667.84 2,667.12 2,667.31 12,605.3K
10:13 2,667.28 2,667.32 2,666.06 2,666.21 17,491.6K
10:14 2,666.43 2,667.09 2,665.86 2,666.34 15,676.4K
10:15 2,666.29 2,666.90 2,665.79 2,666.87 19,122.9K
10:16 2,666.38 2,667.30 2,666.30 2,666.57 17,991.3K
10:17 2,666.34 2,666.48 2,665.10 2,665.64 16,394.3K
10:18 2,665.69 2,665.92 2,665.23 2,665.48 11,087.8K
10:19 2,665.48 2,665.84 2,665.26 2,665.55 14,852.8K
10:20 2,665.60 2,666.07 2,665.26 2,665.84 12,119.2K
10:21 2,665.66 2,666.26 2,665.34 2,665.59 15,382.2K
10:22 2,665.55 2,665.55 2,664.61 2,664.81 14,563.8K
10:23 2,664.81 2,665.48 2,664.46 2,665.27 13,197.0K
10:24 2,665.24 2,665.84 2,665.11 2,665.11 17,412.8K
10:25 2,665.12 2,666.07 2,665.12 2,665.99 11,120.2K
10:26 2,665.85 2,666.77 2,665.54 2,666.77 8,322.1K
10:27 2,666.82 2,668.37 2,666.82 2,667.90 11,840.2K
10:28 2,668.26 2,668.26 2,667.38 2,667.54 7,115.5K
10:29 2,667.45 2,668.73 2,667.44 2,668.55 11,361.1K
10:30 2,668.27 2,668.44 2,668.03 2,668.13 11,397.1K
10:31 2,667.85 2,668.11 2,666.57 2,668.11 13,654.5K
10:32 2,667.93 2,668.12 2,667.27 2,667.39 24,258.8K
10:33 2,667.42 2,667.52 2,666.74 2,666.84 12,287.4K
10:34 2,666.58 2,667.32 2,666.58 2,666.89 10,159.2K
10:35 2,667.03 2,668.78 2,667.03 2,668.77 20,738.9K
10:36 2,668.44 2,668.82 2,667.85 2,668.14 14,337.7K
10:37 2,668.22 2,669.15 2,668.06 2,669.15 9,441.6K
10:38 2,669.19 2,669.99 2,668.92 2,669.96 12,943.4K
10:39 2,669.96 2,670.57 2,669.47 2,670.57 11,214.8K
10:40 2,670.20 2,673.27 2,670.18 2,673.23 22,807.8K
10:41 2,673.29 2,675.91 2,673.29 2,674.87 21,650.1K
10:42 2,674.52 2,675.02 2,673.50 2,674.42 15,799.3K
10:43 2,673.94 2,674.32 2,673.67 2,673.71 13,567.4K
10:44 2,673.64 2,674.62 2,673.38 2,674.40 15,621.6K
10:45 2,674.45 2,674.45 2,673.29 2,673.82 9,845.3K
10:46 2,673.55 2,673.98 2,672.43 2,673.98 22,906.1K
10:47 2,673.77 2,675.56 2,673.50 2,675.25 31,721.6K
10:48 2,675.17 2,675.78 2,674.58 2,674.58 12,025.0K
10:49 2,674.55 2,674.85 2,673.72 2,674.18 13,608.3K
10:50 2,673.61 2,674.44 2,673.37 2,674.12 9,489.3K
10:51 2,674.08 2,674.62 2,673.44 2,673.68 6,899.0K
10:52 2,673.60 2,673.70 2,672.59 2,672.76 8,384.9K
10:53 2,672.87 2,673.30 2,672.79 2,673.16 6,689.6K
10:54 2,673.08 2,673.20 2,672.63 2,672.97 7,564.1K
10:55 2,672.84 2,673.86 2,672.77 2,673.86 8,157.3K
10:56 2,673.56 2,674.74 2,673.35 2,674.74 10,668.4K
10:57 2,674.44 2,674.50 2,673.74 2,673.97 13,876.6K
10:58 2,673.89 2,674.42 2,673.71 2,674.39 14,104.4K
10:59 2,674.14 2,674.96 2,673.93 2,674.45 10,693.0K
11:00 2,674.56 2,674.82 2,674.09 2,674.32 7,633.2K
11:01 2,674.27 2,675.02 2,674.08 2,674.48 13,492.6K
11:02 2,674.73 2,675.30 2,673.54 2,673.54 10,896.7K
11:03 2,673.49 2,673.51 2,672.32 2,672.64 15,682.9K
11:04 2,672.64 2,675.04 2,672.64 2,674.91 15,796.0K
11:05 2,674.66 2,674.82 2,673.76 2,674.10 6,950.1K
11:06 2,674.17 2,674.30 2,673.56 2,674.15 8,445.5K
11:07 2,674.03 2,674.32 2,673.57 2,673.94 7,433.1K
11:08 2,673.61 2,674.04 2,673.30 2,673.71 6,746.1K
11:09 2,674.04 2,674.29 2,673.56 2,674.09 9,111.5K
11:10 2,673.71 2,674.09 2,673.24 2,673.82 13,257.8K
11:11 2,673.62 2,674.56 2,673.62 2,674.19 8,536.5K
11:12 2,674.15 2,674.70 2,674.14 2,674.19 6,681.6K
11:13 2,674.34 2,675.00 2,674.15 2,675.00 7,641.0K
11:14 2,674.84 2,675.27 2,674.45 2,674.71 7,092.5K
11:15 2,674.63 2,675.32 2,674.37 2,675.32 7,965.0K
11:16 2,675.16 2,675.41 2,674.64 2,674.83 11,545.3K
11:17 2,674.61 2,675.73 2,674.55 2,675.52 7,082.9K
11:18 2,675.84 2,675.84 2,674.84 2,675.27 7,769.9K
11:19 2,675.19 2,676.50 2,675.19 2,675.82 9,386.8K
11:20 2,675.55 2,675.62 2,674.44 2,674.88 8,710.1K
11:21 2,674.60 2,674.94 2,674.07 2,674.59 9,338.1K
11:22 2,674.43 2,674.65 2,673.61 2,673.88 5,648.2K
11:23 2,673.83 2,674.22 2,672.64 2,672.64 5,767.3K
11:24 2,672.78 2,673.02 2,672.11 2,672.62 6,600.6K
11:25 2,672.55 2,672.82 2,672.07 2,672.43 7,468.5K
11:26 2,672.52 2,672.90 2,672.34 2,672.45 5,676.7K
11:27 2,672.79 2,672.79 2,672.12 2,672.12 5,018.5K
11:28 2,672.34 2,672.35 2,671.48 2,671.70 7,649.6K
11:29 2,671.45 2,671.69 2,671.33 2,671.63 6,623.9K
11:30 2,672.05 2,672.05 2,671.97 2,671.97 272.9K
11:31 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:32 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:33 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:34 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:35 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:36 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:37 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:38 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:39 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:40 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:41 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:42 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:43 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:44 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:45 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:46 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:47 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:48 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:49 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:50 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:51 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:52 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:53 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:54 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:55 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:56 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:57 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:58 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
11:59 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:00 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:01 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:02 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:03 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:04 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:05 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:06 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:07 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:08 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:09 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:10 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:11 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:12 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:13 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:14 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:15 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:16 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:17 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:18 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:19 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:20 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:21 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:22 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:23 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:24 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:25 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:26 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:27 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:28 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:29 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:30 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:31 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:32 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:33 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:34 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:35 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:36 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:37 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:38 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:39 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:40 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:41 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:42 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:43 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:44 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:45 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:46 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:47 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:48 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:49 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:50 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:51 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:52 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:53 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:54 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:55 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:56 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:57 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:58 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
12:59 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
13:00 2,671.97 2,671.97 2,670.15 2,670.15 42,147.8K
13:01 2,670.25 2,672.53 2,670.25 2,671.97 15,989.9K
13:02 2,672.04 2,673.87 2,671.77 2,673.53 18,155.0K
13:03 2,673.54 2,674.44 2,673.54 2,674.22 12,837.6K
13:04 2,674.29 2,674.51 2,673.59 2,674.00 10,460.5K
13:05 2,673.64 2,674.97 2,673.64 2,674.61 13,580.5K
13:06 2,674.61 2,674.75 2,673.76 2,673.76 6,839.6K
13:07 2,673.75 2,674.13 2,672.60 2,672.69 11,509.4K
13:08 2,672.55 2,672.78 2,672.06 2,672.47 7,060.5K
13:09 2,672.47 2,673.57 2,672.23 2,673.45 14,251.0K
13:10 2,673.81 2,673.81 2,672.65 2,672.65 10,035.4K
13:11 2,672.82 2,673.19 2,671.95 2,672.46 6,987.9K
13:12 2,672.17 2,672.70 2,671.91 2,671.91 15,837.6K
13:13 2,672.28 2,672.55 2,672.00 2,672.21 9,994.4K
13:14 2,671.93 2,672.14 2,671.32 2,671.36 8,093.7K
13:15 2,671.96 2,672.96 2,671.31 2,672.41 10,022.2K
13:16 2,672.68 2,672.84 2,672.08 2,672.48 5,916.9K
13:17 2,672.54 2,673.08 2,672.19 2,672.20 9,504.0K
13:18 2,672.51 2,672.51 2,671.16 2,672.48 10,514.2K
13:19 2,672.57 2,672.99 2,672.15 2,672.34 7,097.2K
13:20 2,672.80 2,673.59 2,672.42 2,673.59 9,114.4K
13:21 2,673.78 2,673.80 2,672.94 2,672.94 5,864.1K
13:22 2,673.20 2,674.33 2,673.19 2,673.94 9,495.4K
13:23 2,674.06 2,674.06 2,673.49 2,673.63 9,223.5K
13:24 2,673.79 2,673.79 2,672.94 2,672.94 7,690.4K
13:25 2,673.49 2,673.61 2,672.82 2,672.82 7,341.0K
13:26 2,673.07 2,673.19 2,672.30 2,672.88 9,369.7K
13:27 2,673.08 2,673.26 2,672.62 2,672.91 14,649.0K
13:28 2,673.05 2,673.82 2,673.01 2,673.46 13,096.0K
13:29 2,673.83 2,674.02 2,672.93 2,673.53 10,206.6K
13:30 2,673.75 2,673.78 2,672.82 2,672.82 8,177.6K
13:31 2,673.20 2,673.98 2,672.75 2,673.74 11,920.8K
13:32 2,674.18 2,674.88 2,673.77 2,674.51 9,217.4K
13:33 2,674.50 2,675.37 2,674.50 2,674.80 7,533.9K
13:34 2,675.02 2,675.12 2,674.25 2,674.61 8,701.8K
13:35 2,674.75 2,674.79 2,674.06 2,674.15 8,541.9K
13:36 2,674.20 2,674.37 2,673.86 2,674.01 5,917.1K
13:37 2,673.91 2,674.52 2,673.76 2,673.96 6,115.3K
13:38 2,674.10 2,674.50 2,673.83 2,673.83 6,072.6K
13:39 2,674.07 2,674.27 2,673.68 2,673.97 8,406.3K
13:40 2,674.43 2,674.43 2,673.42 2,673.85 10,516.0K
13:41 2,673.54 2,674.57 2,673.54 2,674.31 9,395.0K
13:42 2,674.25 2,675.08 2,674.25 2,675.08 10,032.2K
13:43 2,674.62 2,675.36 2,674.62 2,675.36 14,209.0K
13:44 2,675.21 2,675.94 2,675.16 2,675.73 9,044.8K
13:45 2,675.75 2,678.88 2,675.66 2,678.88 18,418.7K
13:46 2,678.93 2,679.63 2,677.62 2,679.63 15,097.9K
13:47 2,679.78 2,680.51 2,678.87 2,680.51 20,260.2K
13:48 2,680.27 2,681.66 2,680.07 2,680.07 48,929.6K
13:49 2,679.73 2,679.99 2,678.89 2,678.93 11,884.2K
13:50 2,679.16 2,679.93 2,678.89 2,679.19 14,192.3K
13:51 2,679.43 2,679.43 2,678.26 2,678.88 10,090.6K
13:52 2,678.44 2,681.13 2,678.41 2,680.92 14,878.7K
13:53 2,680.78 2,681.43 2,680.34 2,681.15 14,325.0K
13:54 2,681.14 2,682.05 2,681.04 2,682.05 10,532.8K
13:55 2,682.04 2,682.04 2,681.20 2,681.65 9,396.1K
13:56 2,681.94 2,681.94 2,680.84 2,681.05 8,654.4K
13:57 2,680.70 2,681.47 2,680.68 2,680.95 7,456.8K
13:58 2,680.78 2,682.05 2,680.50 2,681.53 9,854.5K
13:59 2,681.46 2,681.76 2,681.22 2,681.45 8,246.3K
14:00 2,681.53 2,682.13 2,680.07 2,681.99 13,999.6K
14:01 2,682.49 2,684.92 2,682.49 2,684.92 22,805.0K
14:02 2,685.17 2,688.12 2,684.69 2,688.12 44,208.6K
14:03 2,687.43 2,687.43 2,685.10 2,685.37 18,752.3K
14:04 2,685.16 2,686.94 2,684.87 2,686.43 12,508.8K
14:05 2,686.50 2,686.50 2,684.88 2,685.09 9,375.6K
14:06 2,684.98 2,684.98 2,683.19 2,684.69 14,565.2K
14:07 2,686.07 2,687.01 2,685.73 2,686.37 17,462.9K
14:08 2,686.31 2,687.53 2,685.93 2,687.02 21,840.7K
14:09 2,687.07 2,688.52 2,686.88 2,688.27 19,024.6K
14:10 2,688.43 2,688.43 2,687.50 2,687.50 20,192.7K
14:11 2,687.47 2,687.78 2,686.96 2,687.71 10,395.9K
14:12 2,687.36 2,687.36 2,686.43 2,686.68 9,041.1K
14:13 2,686.44 2,688.43 2,686.38 2,688.18 15,461.2K
14:14 2,688.20 2,689.89 2,687.59 2,689.89 19,360.1K
14:15 2,689.87 2,690.52 2,689.65 2,690.02 16,467.3K
14:16 2,689.69 2,689.94 2,688.69 2,689.15 12,109.3K
14:17 2,689.10 2,689.36 2,688.05 2,689.22 11,968.5K
14:18 2,689.57 2,689.84 2,688.67 2,688.67 11,097.4K
14:19 2,688.90 2,688.90 2,687.67 2,688.07 12,796.0K
14:20 2,688.47 2,688.47 2,687.31 2,687.69 13,887.9K
14:21 2,687.58 2,687.58 2,686.68 2,686.77 18,095.9K
14:22 2,687.10 2,687.35 2,686.82 2,687.21 11,109.2K
14:23 2,687.38 2,688.12 2,687.36 2,687.53 21,938.5K
14:24 2,687.32 2,687.83 2,687.10 2,687.28 12,602.5K
14:25 2,687.53 2,687.71 2,687.07 2,687.49 10,559.2K
14:26 2,687.54 2,687.54 2,686.66 2,686.79 11,025.1K
14:27 2,686.74 2,687.19 2,686.57 2,687.19 13,590.3K
14:28 2,687.29 2,688.50 2,687.16 2,688.38 14,268.2K
14:29 2,688.37 2,689.68 2,688.37 2,689.40 23,532.1K
14:30 2,689.55 2,691.32 2,689.29 2,691.23 37,809.8K
14:31 2,691.12 2,692.85 2,691.12 2,692.85 29,289.2K
14:32 2,692.62 2,692.91 2,690.38 2,690.60 24,182.5K
14:33 2,690.78 2,690.78 2,690.05 2,690.71 22,174.5K
14:34 2,690.60 2,691.00 2,689.57 2,689.61 18,145.8K
14:35 2,689.74 2,689.74 2,688.82 2,689.09 14,398.2K
14:36 2,688.94 2,688.99 2,688.13 2,688.36 18,627.6K
14:37 2,688.94 2,689.96 2,688.73 2,689.75 14,124.4K
14:38 2,689.72 2,690.10 2,689.19 2,689.22 14,418.9K
14:39 2,689.44 2,689.74 2,688.84 2,688.84 11,953.6K
14:40 2,689.00 2,689.00 2,688.21 2,688.21 15,375.8K
14:41 2,688.61 2,688.61 2,687.31 2,687.68 16,188.9K
14:42 2,688.07 2,688.07 2,687.39 2,687.75 14,011.5K
14:43 2,687.33 2,688.21 2,687.33 2,687.76 13,590.2K
14:44 2,688.04 2,688.04 2,686.35 2,686.71 16,245.3K
14:45 2,686.47 2,686.72 2,685.93 2,686.33 16,082.9K
14:46 2,686.45 2,686.45 2,685.91 2,686.14 18,992.7K
14:47 2,686.17 2,686.47 2,685.65 2,686.46 18,973.0K
14:48 2,686.75 2,686.77 2,686.24 2,686.77 17,728.6K
14:49 2,686.74 2,687.13 2,686.63 2,687.13 14,959.9K
14:50 2,687.03 2,687.04 2,686.15 2,686.15 18,354.1K
14:51 2,686.42 2,686.55 2,685.78 2,686.17 16,846.7K
14:52 2,686.51 2,686.74 2,685.64 2,686.74 22,978.5K
14:53 2,686.66 2,686.88 2,686.05 2,686.50 20,975.2K
14:54 2,686.49 2,686.70 2,685.97 2,686.65 24,432.6K
14:55 2,686.66 2,687.03 2,686.24 2,686.63 26,006.8K
14:56 2,686.78 2,686.87 2,686.13 2,686.74 24,179.8K
14:57 2,686.94 2,687.08 2,686.94 2,687.04 1,420.7K
14:58 2,687.04 2,687.04 2,687.04 2,687.04 0.0K
14:59 2,687.04 2,687.04 2,684.78 2,684.78 142,188.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available