Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,685.85 2,685.85 2,685.85 2,685.85 32,848.2K
09:29 2,685.85 2,685.85 2,685.85 2,685.85 0.0K
09:30 2,685.85 2,690.11 2,685.85 2,688.87 135,588.4K
09:31 2,689.57 2,697.36 2,689.57 2,696.63 93,825.7K
09:32 2,695.99 2,700.56 2,695.99 2,698.69 79,035.9K
09:33 2,698.58 2,699.09 2,696.08 2,696.43 56,177.0K
09:34 2,695.97 2,699.25 2,695.68 2,699.13 47,114.1K
09:35 2,699.54 2,699.54 2,695.51 2,698.00 57,054.4K
09:36 2,697.97 2,699.14 2,696.49 2,696.49 51,803.0K
09:37 2,696.30 2,697.29 2,693.91 2,697.29 56,168.5K
09:38 2,697.38 2,698.80 2,695.89 2,698.51 42,646.9K
09:39 2,698.84 2,701.89 2,698.45 2,701.89 42,901.7K
09:40 2,702.05 2,703.66 2,701.88 2,703.46 38,614.5K
09:41 2,703.91 2,706.04 2,703.75 2,706.04 53,875.6K
09:42 2,706.11 2,709.26 2,706.11 2,707.44 49,232.9K
09:43 2,707.54 2,707.68 2,705.72 2,706.28 30,436.0K
09:44 2,706.54 2,706.68 2,703.66 2,704.07 43,843.3K
09:45 2,704.50 2,706.03 2,703.52 2,706.03 31,006.6K
09:46 2,706.19 2,708.26 2,705.40 2,705.47 28,495.0K
09:47 2,706.02 2,706.05 2,704.24 2,705.05 21,447.1K
09:48 2,704.92 2,706.52 2,704.14 2,706.52 41,022.3K
09:49 2,707.03 2,708.38 2,706.73 2,708.38 30,005.7K
09:50 2,708.42 2,711.41 2,708.42 2,711.41 38,281.0K
09:51 2,711.36 2,713.37 2,711.10 2,712.82 40,872.9K
09:52 2,712.84 2,713.37 2,711.48 2,711.84 32,427.1K
09:53 2,711.77 2,711.82 2,709.00 2,709.09 31,133.2K
09:54 2,709.24 2,709.30 2,707.91 2,708.68 18,509.4K
09:55 2,708.41 2,708.87 2,708.07 2,708.87 19,871.7K
09:56 2,709.69 2,712.26 2,709.69 2,712.26 27,287.4K
09:57 2,712.75 2,712.75 2,711.35 2,712.31 17,790.5K
09:58 2,712.76 2,715.52 2,712.66 2,715.22 36,109.1K
09:59 2,715.18 2,716.03 2,714.38 2,715.74 27,905.9K
10:00 2,715.95 2,717.15 2,715.36 2,717.15 31,699.1K
10:01 2,716.85 2,720.17 2,716.85 2,720.05 53,907.2K
10:02 2,719.77 2,721.31 2,718.63 2,719.81 40,686.0K
10:03 2,719.21 2,721.60 2,718.99 2,721.06 33,263.4K
10:04 2,720.96 2,722.66 2,720.56 2,722.10 31,955.0K
10:05 2,721.48 2,721.48 2,719.15 2,720.00 26,689.7K
10:06 2,720.65 2,720.98 2,717.65 2,718.43 35,242.1K
10:07 2,718.05 2,720.10 2,717.41 2,720.10 29,316.5K
10:08 2,719.57 2,722.36 2,719.57 2,722.13 31,598.5K
10:09 2,722.10 2,722.10 2,720.49 2,720.71 19,273.4K
10:10 2,720.54 2,721.36 2,720.32 2,720.69 18,222.1K
10:11 2,720.95 2,725.33 2,720.95 2,725.33 43,377.2K
10:12 2,725.25 2,729.01 2,725.25 2,728.94 64,959.6K
10:13 2,729.21 2,731.10 2,729.21 2,731.10 46,360.3K
10:14 2,730.53 2,731.00 2,728.21 2,728.21 36,784.2K
10:15 2,728.56 2,731.18 2,728.44 2,728.44 33,000.7K
10:16 2,728.27 2,729.85 2,727.96 2,729.68 32,991.6K
10:17 2,730.05 2,730.43 2,725.39 2,725.39 38,355.9K
10:18 2,724.80 2,724.85 2,723.91 2,724.38 27,539.3K
10:19 2,724.41 2,725.92 2,723.17 2,725.92 28,788.3K
10:20 2,725.94 2,727.35 2,724.57 2,726.94 45,713.4K
10:21 2,726.71 2,726.71 2,723.47 2,723.81 43,628.3K
10:22 2,723.54 2,723.54 2,719.82 2,719.82 44,582.5K
10:23 2,719.98 2,720.17 2,719.16 2,719.48 48,068.0K
10:24 2,719.92 2,721.40 2,719.92 2,720.54 40,532.2K
10:25 2,720.47 2,720.47 2,718.06 2,718.66 32,328.9K
10:26 2,718.25 2,719.97 2,717.60 2,719.67 28,809.1K
10:27 2,720.42 2,720.91 2,719.10 2,720.09 24,746.8K
10:28 2,720.45 2,721.78 2,720.38 2,721.28 23,490.9K
10:29 2,720.72 2,721.02 2,718.16 2,718.70 35,899.2K
10:30 2,718.71 2,720.69 2,718.71 2,719.54 27,593.1K
10:31 2,719.54 2,719.55 2,717.81 2,717.81 32,352.8K
10:32 2,717.95 2,719.92 2,717.24 2,719.68 37,320.8K
10:33 2,720.05 2,722.37 2,719.66 2,721.70 38,902.0K
10:34 2,721.73 2,722.39 2,721.13 2,721.17 22,800.6K
10:35 2,720.45 2,720.52 2,718.56 2,719.02 21,696.1K
10:36 2,719.05 2,719.05 2,717.40 2,718.06 19,074.1K
10:37 2,717.98 2,718.93 2,717.82 2,718.46 21,057.8K
10:38 2,718.36 2,718.44 2,717.44 2,717.44 12,068.5K
10:39 2,717.43 2,717.76 2,715.74 2,715.74 16,540.7K
10:40 2,715.44 2,715.97 2,715.03 2,715.43 23,170.9K
10:41 2,715.68 2,715.74 2,715.07 2,715.74 12,458.0K
10:42 2,715.29 2,716.12 2,715.21 2,716.10 11,709.8K
10:43 2,715.93 2,717.30 2,715.62 2,717.30 12,275.5K
10:44 2,716.86 2,717.02 2,716.09 2,716.26 16,524.9K
10:45 2,715.99 2,716.13 2,714.84 2,715.02 11,515.2K
10:46 2,715.23 2,716.90 2,715.23 2,716.63 15,955.4K
10:47 2,716.11 2,716.39 2,715.70 2,716.35 8,831.9K
10:48 2,716.55 2,716.82 2,716.23 2,716.53 13,109.4K
10:49 2,716.26 2,717.45 2,716.26 2,717.30 19,628.5K
10:50 2,717.16 2,717.55 2,716.24 2,716.38 13,814.0K
10:51 2,716.60 2,717.69 2,716.38 2,717.23 12,560.1K
10:52 2,717.01 2,717.62 2,716.94 2,716.96 13,166.3K
10:53 2,717.19 2,717.36 2,715.51 2,716.06 12,206.6K
10:54 2,715.68 2,716.17 2,715.53 2,715.88 10,433.7K
10:55 2,715.57 2,716.03 2,715.48 2,715.48 12,637.5K
10:56 2,715.50 2,716.44 2,715.44 2,715.79 11,478.1K
10:57 2,715.90 2,716.11 2,715.55 2,715.55 11,027.8K
10:58 2,715.70 2,715.94 2,715.25 2,715.49 9,463.4K
10:59 2,715.58 2,715.68 2,714.75 2,714.96 12,332.5K
11:00 2,715.64 2,716.29 2,715.26 2,715.40 8,815.7K
11:01 2,715.66 2,716.64 2,715.55 2,716.28 8,181.9K
11:02 2,716.52 2,716.52 2,713.68 2,713.95 15,474.4K
11:03 2,713.49 2,714.81 2,713.47 2,714.52 21,397.9K
11:04 2,714.64 2,714.99 2,714.05 2,714.82 12,409.2K
11:05 2,715.12 2,716.68 2,715.12 2,716.31 9,566.6K
11:06 2,716.56 2,716.60 2,715.29 2,715.91 10,683.9K
11:07 2,716.12 2,717.14 2,716.07 2,717.00 10,737.5K
11:08 2,716.98 2,717.85 2,716.45 2,717.85 8,074.8K
11:09 2,718.18 2,718.59 2,716.44 2,716.44 14,858.9K
11:10 2,716.66 2,716.68 2,715.95 2,716.23 9,429.2K
11:11 2,716.17 2,716.17 2,715.32 2,715.78 8,124.0K
11:12 2,716.12 2,716.53 2,715.95 2,715.99 12,194.6K
11:13 2,715.98 2,716.81 2,715.66 2,716.78 9,798.5K
11:14 2,716.63 2,717.43 2,716.63 2,716.89 14,959.9K
11:15 2,717.23 2,717.28 2,716.17 2,716.17 8,093.7K
11:16 2,716.41 2,716.68 2,715.85 2,715.85 7,230.1K
11:17 2,716.04 2,716.98 2,715.89 2,716.45 7,728.1K
11:18 2,716.56 2,717.21 2,716.56 2,716.81 9,049.9K
11:19 2,717.38 2,717.43 2,715.56 2,716.04 11,004.6K
11:20 2,716.26 2,716.70 2,715.85 2,715.94 17,950.1K
11:21 2,716.14 2,717.57 2,716.14 2,717.43 25,596.0K
11:22 2,717.20 2,717.43 2,715.95 2,716.13 12,585.9K
11:23 2,716.55 2,716.84 2,716.30 2,716.55 9,338.4K
11:24 2,716.61 2,717.18 2,716.46 2,716.60 12,759.3K
11:25 2,716.46 2,716.53 2,714.71 2,715.23 11,223.2K
11:26 2,715.06 2,715.99 2,715.06 2,715.37 6,764.6K
11:27 2,715.60 2,715.62 2,714.77 2,714.85 9,249.5K
11:28 2,714.95 2,715.25 2,714.61 2,714.71 8,572.6K
11:29 2,714.93 2,715.00 2,714.53 2,714.93 9,327.7K
11:30 2,714.56 2,714.65 2,714.56 2,714.65 956.7K
11:31 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:32 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:33 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:34 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:35 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:36 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:37 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:38 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:39 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:40 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:41 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:42 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:43 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:44 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:45 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:46 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:47 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:48 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:49 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:50 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:51 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:52 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:53 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:54 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:55 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:56 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:57 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:58 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
11:59 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:00 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:01 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:02 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:03 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:04 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:05 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:06 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:07 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:08 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:09 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:10 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:11 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:12 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:13 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:14 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:15 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:16 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:17 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:18 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:19 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:20 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:21 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:22 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:23 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:24 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:25 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:26 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:27 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:28 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:29 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:30 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:31 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:32 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:33 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:34 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:35 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:36 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:37 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:38 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:39 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:40 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:41 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:42 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:43 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:44 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:45 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:46 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:47 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:48 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:49 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:50 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:51 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:52 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:53 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:54 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:55 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:56 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:57 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:58 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
12:59 2,714.65 2,714.65 2,714.65 2,714.65 0.0K
13:00 2,714.65 2,716.42 2,714.59 2,715.91 56,570.9K
13:01 2,715.92 2,717.39 2,715.92 2,716.60 18,048.1K
13:02 2,716.94 2,717.23 2,716.42 2,716.45 12,205.1K
13:03 2,716.70 2,717.56 2,716.40 2,716.40 21,635.9K
13:04 2,716.76 2,716.76 2,715.35 2,715.41 14,716.3K
13:05 2,715.72 2,715.72 2,714.13 2,714.32 14,784.2K
13:06 2,714.24 2,714.65 2,713.73 2,714.12 9,900.3K
13:07 2,714.23 2,716.22 2,714.23 2,715.80 16,635.8K
13:08 2,716.41 2,716.41 2,715.42 2,715.83 10,630.8K
13:09 2,715.74 2,716.49 2,715.59 2,716.37 10,304.7K
13:10 2,716.02 2,716.17 2,715.42 2,715.83 10,644.2K
13:11 2,715.93 2,716.47 2,715.83 2,716.07 7,820.4K
13:12 2,716.43 2,716.43 2,715.43 2,715.63 13,405.0K
13:13 2,716.02 2,716.79 2,715.40 2,716.36 10,224.8K
13:14 2,716.13 2,716.86 2,715.82 2,716.61 13,453.4K
13:15 2,716.51 2,716.91 2,715.59 2,715.59 13,551.8K
13:16 2,715.61 2,715.90 2,714.36 2,714.93 11,122.1K
13:17 2,714.65 2,715.39 2,714.65 2,714.71 11,292.0K
13:18 2,714.71 2,714.71 2,713.78 2,714.17 10,231.5K
13:19 2,714.41 2,714.81 2,713.72 2,713.87 8,111.4K
13:20 2,713.87 2,714.19 2,712.88 2,712.88 8,979.2K
13:21 2,712.88 2,712.91 2,711.92 2,712.37 12,872.1K
13:22 2,712.21 2,712.82 2,711.32 2,711.58 15,546.4K
13:23 2,711.63 2,711.85 2,710.17 2,710.78 20,479.0K
13:24 2,710.82 2,710.82 2,709.79 2,710.27 11,076.9K
13:25 2,710.64 2,711.10 2,710.53 2,710.74 10,983.6K
13:26 2,710.65 2,711.77 2,710.65 2,711.54 10,638.8K
13:27 2,711.82 2,712.67 2,711.45 2,712.51 12,349.2K
13:28 2,712.55 2,712.79 2,711.53 2,711.77 12,497.0K
13:29 2,711.48 2,712.35 2,711.48 2,712.35 7,734.4K
13:30 2,712.54 2,713.83 2,712.49 2,713.44 11,224.7K
13:31 2,713.55 2,714.16 2,713.26 2,713.51 7,010.8K
13:32 2,713.84 2,714.59 2,713.45 2,714.58 12,013.6K
13:33 2,714.80 2,714.80 2,713.85 2,714.25 6,989.9K
13:34 2,714.15 2,714.51 2,713.68 2,714.00 8,917.8K
13:35 2,714.27 2,714.87 2,714.07 2,714.57 13,201.5K
13:36 2,714.38 2,714.71 2,713.25 2,713.25 12,533.4K
13:37 2,713.58 2,714.04 2,713.23 2,713.95 8,574.0K
13:38 2,713.80 2,714.41 2,713.67 2,714.22 8,822.4K
13:39 2,714.10 2,714.41 2,713.62 2,714.06 9,090.3K
13:40 2,714.21 2,715.23 2,714.19 2,714.83 16,051.0K
13:41 2,714.56 2,715.58 2,714.56 2,714.69 9,923.7K
13:42 2,714.72 2,714.72 2,714.13 2,714.19 10,267.3K
13:43 2,714.40 2,714.84 2,713.97 2,713.97 7,953.4K
13:44 2,714.45 2,714.65 2,713.97 2,714.19 10,829.4K
13:45 2,714.49 2,714.69 2,714.23 2,714.49 7,937.4K
13:46 2,714.81 2,714.81 2,714.06 2,714.52 9,814.0K
13:47 2,714.39 2,714.73 2,714.19 2,714.62 9,634.3K
13:48 2,714.77 2,715.63 2,714.77 2,715.63 17,890.1K
13:49 2,715.52 2,716.56 2,715.50 2,716.45 30,697.9K
13:50 2,716.64 2,716.98 2,716.40 2,716.40 16,403.4K
13:51 2,716.25 2,716.75 2,716.15 2,716.30 11,011.8K
13:52 2,716.53 2,716.53 2,714.59 2,714.91 13,622.5K
13:53 2,714.80 2,715.45 2,714.80 2,715.09 9,567.1K
13:54 2,715.25 2,715.42 2,714.30 2,714.60 10,731.6K
13:55 2,714.52 2,714.71 2,714.04 2,714.37 9,272.8K
13:56 2,714.44 2,714.44 2,713.54 2,714.29 10,157.5K
13:57 2,714.25 2,714.51 2,713.84 2,713.94 9,360.5K
13:58 2,714.06 2,714.36 2,713.93 2,713.93 11,356.0K
13:59 2,714.02 2,714.02 2,713.06 2,713.38 9,374.3K
14:00 2,713.27 2,713.27 2,712.42 2,712.82 11,644.2K
14:01 2,712.69 2,713.56 2,712.69 2,713.31 15,781.6K
14:02 2,713.32 2,713.38 2,712.77 2,712.77 11,688.6K
14:03 2,712.87 2,712.87 2,711.25 2,711.68 20,809.5K
14:04 2,711.67 2,712.44 2,711.60 2,712.38 11,045.1K
14:05 2,712.47 2,712.89 2,712.32 2,712.73 9,412.4K
14:06 2,712.32 2,712.39 2,711.54 2,711.75 10,523.5K
14:07 2,711.64 2,712.13 2,711.21 2,711.88 11,840.1K
14:08 2,711.86 2,712.52 2,711.86 2,712.20 9,574.0K
14:09 2,712.25 2,713.16 2,712.20 2,712.67 9,396.2K
14:10 2,712.80 2,712.80 2,711.96 2,711.98 10,834.7K
14:11 2,712.14 2,712.20 2,711.34 2,711.75 11,635.8K
14:12 2,711.71 2,712.50 2,711.71 2,712.09 9,692.0K
14:13 2,711.70 2,712.16 2,711.57 2,711.94 9,832.3K
14:14 2,711.74 2,712.14 2,711.28 2,711.59 11,730.5K
14:15 2,711.49 2,711.78 2,711.06 2,711.39 10,491.2K
14:16 2,711.45 2,712.17 2,711.14 2,711.67 10,236.2K
14:17 2,711.71 2,711.87 2,710.98 2,711.86 9,401.2K
14:18 2,711.92 2,712.51 2,711.68 2,712.28 9,785.8K
14:19 2,712.05 2,713.27 2,711.92 2,713.19 11,433.7K
14:20 2,713.28 2,713.28 2,712.50 2,712.79 13,678.4K
14:21 2,712.94 2,713.44 2,712.28 2,713.27 11,432.3K
14:22 2,713.21 2,713.66 2,712.86 2,712.86 10,207.7K
14:23 2,713.23 2,713.78 2,712.98 2,713.48 10,193.1K
14:24 2,713.75 2,713.95 2,712.87 2,712.99 14,417.7K
14:25 2,713.06 2,713.27 2,712.64 2,712.85 14,337.5K
14:26 2,712.80 2,713.14 2,712.47 2,712.88 9,057.9K
14:27 2,712.66 2,713.11 2,712.15 2,712.47 14,222.4K
14:28 2,712.34 2,712.87 2,712.22 2,712.59 10,216.4K
14:29 2,712.62 2,713.10 2,712.33 2,713.10 16,498.9K
14:30 2,713.20 2,714.31 2,713.12 2,713.87 14,662.9K
14:31 2,713.88 2,714.06 2,712.51 2,712.88 17,265.6K
14:32 2,713.06 2,714.27 2,713.06 2,713.92 12,288.3K
14:33 2,714.07 2,714.39 2,713.74 2,714.38 13,747.6K
14:34 2,714.25 2,715.14 2,714.18 2,714.30 17,010.5K
14:35 2,714.46 2,714.62 2,713.84 2,714.07 10,631.5K
14:36 2,714.11 2,714.37 2,713.72 2,714.14 12,421.7K
14:37 2,714.21 2,714.21 2,713.43 2,713.90 11,688.7K
14:38 2,713.98 2,714.29 2,713.81 2,714.22 12,656.0K
14:39 2,714.21 2,714.22 2,713.48 2,713.79 14,465.7K
14:40 2,713.94 2,714.25 2,713.75 2,714.25 15,885.5K
14:41 2,714.00 2,714.79 2,713.94 2,714.38 14,757.0K
14:42 2,714.49 2,714.80 2,714.31 2,714.40 17,547.0K
14:43 2,714.78 2,715.12 2,713.85 2,713.85 19,334.6K
14:44 2,713.75 2,714.58 2,713.74 2,714.56 16,239.6K
14:45 2,714.19 2,715.21 2,714.19 2,714.85 25,580.5K
14:46 2,714.82 2,715.36 2,714.67 2,715.29 15,831.6K
14:47 2,715.31 2,715.70 2,714.84 2,715.55 16,849.1K
14:48 2,715.33 2,715.64 2,715.04 2,715.20 15,848.5K
14:49 2,715.39 2,715.69 2,715.20 2,715.62 16,609.3K
14:50 2,715.58 2,715.58 2,714.97 2,715.30 19,973.3K
14:51 2,715.42 2,715.80 2,715.23 2,715.30 21,666.2K
14:52 2,715.25 2,716.06 2,715.25 2,716.00 20,539.6K
14:53 2,715.77 2,716.24 2,715.35 2,715.76 22,245.0K
14:54 2,715.69 2,715.77 2,715.15 2,715.70 20,125.4K
14:55 2,715.64 2,715.64 2,714.92 2,715.21 26,996.0K
14:56 2,715.62 2,716.30 2,715.12 2,716.23 25,347.2K
14:57 2,716.47 2,716.58 2,716.37 2,716.58 649.8K
14:58 2,716.58 2,716.58 2,716.58 2,716.58 0.0K
14:59 2,716.58 2,716.79 2,715.87 2,715.92 43,248.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available