Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,714.63 2,714.63 2,714.63 2,714.63 30,525.7K
09:29 2,714.63 2,714.63 2,714.63 2,714.63 0.0K
09:30 2,714.63 2,716.37 2,713.04 2,713.04 119,997.1K
09:31 2,713.39 2,716.45 2,712.44 2,716.11 77,514.1K
09:32 2,715.98 2,716.21 2,713.54 2,715.31 46,017.6K
09:33 2,715.99 2,716.18 2,712.13 2,712.59 33,435.2K
09:34 2,712.59 2,716.00 2,712.32 2,714.79 39,410.3K
09:35 2,714.73 2,714.73 2,710.65 2,710.99 41,753.5K
09:36 2,710.75 2,711.95 2,710.25 2,710.25 40,285.7K
09:37 2,710.73 2,711.40 2,708.88 2,711.40 48,290.6K
09:38 2,711.51 2,713.11 2,710.99 2,712.59 35,591.2K
09:39 2,712.51 2,712.84 2,710.25 2,710.48 31,341.8K
09:40 2,710.56 2,710.56 2,709.15 2,709.49 36,152.5K
09:41 2,709.67 2,710.49 2,708.62 2,710.06 34,577.4K
09:42 2,710.20 2,711.99 2,709.27 2,711.76 43,273.0K
09:43 2,712.03 2,712.41 2,710.53 2,710.85 22,281.6K
09:44 2,710.67 2,713.14 2,710.67 2,713.11 22,927.9K
09:45 2,712.77 2,714.03 2,712.53 2,714.03 24,465.3K
09:46 2,713.96 2,715.09 2,713.96 2,715.09 25,848.3K
09:47 2,715.11 2,716.05 2,714.50 2,714.71 29,348.6K
09:48 2,714.66 2,715.17 2,714.04 2,714.11 23,130.6K
09:49 2,714.23 2,716.01 2,713.64 2,716.01 25,566.3K
09:50 2,715.72 2,716.35 2,713.89 2,713.89 42,468.9K
09:51 2,714.49 2,715.37 2,714.12 2,715.01 22,903.5K
09:52 2,714.86 2,715.24 2,713.11 2,713.66 43,848.6K
09:53 2,713.72 2,715.29 2,713.49 2,715.29 22,466.3K
09:54 2,715.08 2,715.88 2,714.91 2,715.16 23,230.8K
09:55 2,715.15 2,716.14 2,714.66 2,714.89 35,250.7K
09:56 2,714.62 2,714.62 2,712.94 2,712.94 35,670.8K
09:57 2,712.88 2,713.67 2,712.41 2,713.04 27,091.4K
09:58 2,712.74 2,713.37 2,711.03 2,711.04 24,728.5K
09:59 2,710.94 2,711.15 2,710.47 2,710.82 21,318.5K
10:00 2,710.91 2,710.91 2,708.89 2,709.17 24,246.5K
10:01 2,709.20 2,710.90 2,709.01 2,710.90 27,735.5K
10:02 2,710.93 2,711.48 2,710.52 2,711.48 24,021.1K
10:03 2,711.27 2,711.58 2,710.31 2,710.88 24,971.5K
10:04 2,710.96 2,711.76 2,710.38 2,710.38 16,440.7K
10:05 2,710.78 2,710.78 2,707.91 2,707.91 36,999.5K
10:06 2,707.85 2,708.17 2,707.40 2,707.76 33,224.5K
10:07 2,707.79 2,710.91 2,707.79 2,710.75 42,517.2K
10:08 2,710.69 2,711.04 2,709.92 2,709.92 19,190.2K
10:09 2,710.90 2,711.45 2,710.57 2,711.22 16,644.8K
10:10 2,711.22 2,711.34 2,710.42 2,710.69 15,928.2K
10:11 2,710.47 2,710.55 2,709.32 2,709.73 14,582.9K
10:12 2,709.55 2,711.21 2,709.55 2,711.21 24,124.8K
10:13 2,711.25 2,711.30 2,710.45 2,710.51 15,186.7K
10:14 2,710.64 2,711.33 2,709.98 2,710.11 14,075.5K
10:15 2,710.12 2,710.67 2,709.79 2,710.64 22,882.3K
10:16 2,710.75 2,711.47 2,710.75 2,711.25 14,342.6K
10:17 2,710.97 2,711.39 2,710.40 2,711.39 14,733.4K
10:18 2,711.29 2,712.03 2,711.29 2,711.87 16,684.7K
10:19 2,712.04 2,712.39 2,711.47 2,711.47 16,674.4K
10:20 2,711.75 2,713.49 2,710.78 2,713.49 25,875.3K
10:21 2,713.44 2,713.44 2,711.96 2,712.59 17,320.2K
10:22 2,712.27 2,712.50 2,711.09 2,711.40 14,025.1K
10:23 2,711.49 2,712.09 2,711.26 2,712.09 32,828.2K
10:24 2,711.96 2,712.17 2,710.37 2,710.60 26,679.7K
10:25 2,710.62 2,710.89 2,710.21 2,710.40 14,056.9K
10:26 2,710.35 2,710.92 2,710.35 2,710.52 10,461.9K
10:27 2,710.53 2,710.70 2,710.06 2,710.70 14,460.8K
10:28 2,710.44 2,710.64 2,710.19 2,710.50 18,219.1K
10:29 2,710.24 2,710.64 2,709.97 2,710.60 21,062.5K
10:30 2,710.39 2,712.20 2,710.20 2,712.05 37,926.8K
10:31 2,712.10 2,712.25 2,711.69 2,712.14 17,959.1K
10:32 2,712.15 2,712.19 2,711.13 2,711.15 17,217.1K
10:33 2,711.31 2,711.98 2,710.73 2,711.85 12,648.6K
10:34 2,711.85 2,712.53 2,711.78 2,712.53 12,591.1K
10:35 2,712.35 2,712.56 2,711.86 2,712.51 19,799.1K
10:36 2,712.78 2,713.50 2,712.78 2,713.50 18,004.5K
10:37 2,713.19 2,713.65 2,712.33 2,712.46 15,549.7K
10:38 2,712.29 2,713.43 2,712.29 2,712.93 16,705.4K
10:39 2,713.02 2,713.02 2,711.82 2,711.93 21,000.5K
10:40 2,711.94 2,712.35 2,711.28 2,712.35 12,240.0K
10:41 2,711.95 2,712.38 2,711.75 2,711.82 10,373.0K
10:42 2,712.28 2,712.70 2,712.28 2,712.60 11,908.3K
10:43 2,712.53 2,712.62 2,710.76 2,710.97 14,508.4K
10:44 2,711.29 2,712.49 2,711.29 2,712.20 21,855.4K
10:45 2,712.03 2,712.03 2,710.94 2,711.62 25,700.8K
10:46 2,711.94 2,712.18 2,711.38 2,711.81 19,344.3K
10:47 2,711.77 2,711.77 2,710.04 2,710.53 23,230.2K
10:48 2,710.55 2,711.10 2,710.33 2,710.96 7,684.7K
10:49 2,710.44 2,712.54 2,710.44 2,712.39 11,180.3K
10:50 2,712.51 2,713.11 2,712.28 2,712.64 11,359.4K
10:51 2,712.53 2,712.80 2,712.13 2,712.65 10,168.2K
10:52 2,712.68 2,713.92 2,712.68 2,713.64 10,021.4K
10:53 2,713.81 2,714.50 2,713.25 2,713.53 18,773.7K
10:54 2,713.45 2,713.56 2,712.75 2,713.56 10,157.3K
10:55 2,713.30 2,714.15 2,713.30 2,714.07 11,252.4K
10:56 2,714.30 2,714.49 2,713.96 2,714.44 8,622.1K
10:57 2,714.19 2,715.22 2,714.16 2,714.60 11,237.9K
10:58 2,714.77 2,714.89 2,714.02 2,714.81 15,255.4K
10:59 2,715.13 2,716.09 2,715.02 2,715.75 21,684.1K
11:00 2,715.85 2,716.74 2,715.78 2,716.38 18,923.1K
11:01 2,716.27 2,716.27 2,715.00 2,715.05 18,526.7K
11:02 2,715.32 2,715.52 2,714.17 2,714.38 15,406.7K
11:03 2,714.64 2,716.76 2,714.31 2,716.31 17,674.9K
11:04 2,716.67 2,718.40 2,715.94 2,718.13 23,782.6K
11:05 2,717.91 2,718.40 2,715.88 2,716.87 17,294.0K
11:06 2,716.91 2,716.91 2,714.42 2,714.80 27,676.7K
11:07 2,714.85 2,715.10 2,713.88 2,714.42 13,964.8K
11:08 2,714.54 2,715.00 2,714.10 2,714.40 11,604.8K
11:09 2,714.12 2,715.66 2,714.12 2,715.66 11,174.8K
11:10 2,715.51 2,716.59 2,715.51 2,716.42 22,599.8K
11:11 2,716.29 2,717.55 2,715.69 2,717.12 13,309.1K
11:12 2,717.04 2,717.93 2,717.00 2,717.60 15,886.7K
11:13 2,717.97 2,717.97 2,715.82 2,716.20 15,066.0K
11:14 2,716.27 2,716.27 2,715.03 2,715.98 9,117.4K
11:15 2,715.88 2,715.88 2,714.35 2,714.35 11,224.3K
11:16 2,715.00 2,715.62 2,714.68 2,715.19 8,508.4K
11:17 2,714.93 2,715.58 2,714.01 2,715.58 10,616.8K
11:18 2,715.38 2,716.45 2,715.08 2,716.45 11,805.6K
11:19 2,716.33 2,716.33 2,715.17 2,716.08 20,338.3K
11:20 2,715.59 2,716.14 2,714.76 2,714.85 8,658.8K
11:21 2,715.27 2,715.89 2,715.07 2,715.89 6,074.9K
11:22 2,715.69 2,715.75 2,715.36 2,715.57 8,998.5K
11:23 2,715.83 2,716.02 2,714.93 2,714.93 10,486.9K
11:24 2,715.19 2,715.35 2,714.95 2,715.32 7,568.8K
11:25 2,714.97 2,716.19 2,714.95 2,716.08 11,494.8K
11:26 2,716.16 2,716.56 2,716.04 2,716.56 9,774.4K
11:27 2,717.18 2,717.18 2,716.10 2,716.33 19,818.3K
11:28 2,716.04 2,716.55 2,715.56 2,715.66 11,310.3K
11:29 2,715.93 2,717.04 2,715.93 2,716.77 11,418.7K
11:30 2,716.67 2,716.77 2,716.67 2,716.77 553.6K
11:31 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:32 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:33 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:34 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:35 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:36 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:37 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:38 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:39 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:40 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:41 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:42 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:43 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:44 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:45 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:46 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:47 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:48 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:49 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:50 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:51 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:52 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:53 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:54 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:55 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:56 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:57 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:58 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
11:59 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:00 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:01 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:02 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:03 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:04 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:05 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:06 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:07 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:08 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:09 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:10 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:11 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:12 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:13 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:14 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:15 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:16 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:17 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:18 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:19 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:20 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:21 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:22 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:23 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:24 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:25 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:26 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:27 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:28 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:29 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:30 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:31 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:32 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:33 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:34 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:35 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:36 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:37 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:38 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:39 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:40 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:41 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:42 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:43 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:44 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:45 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:46 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:47 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:48 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:49 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:50 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:51 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:52 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:53 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:54 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:55 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:56 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:57 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:58 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
12:59 2,716.77 2,716.77 2,716.77 2,716.77 0.0K
13:00 2,716.77 2,717.45 2,714.64 2,716.04 78,971.2K
13:01 2,715.88 2,718.82 2,715.88 2,717.76 49,283.6K
13:02 2,717.60 2,720.51 2,717.60 2,720.51 25,630.5K
13:03 2,720.76 2,720.78 2,719.47 2,720.63 21,207.3K
13:04 2,720.22 2,720.22 2,719.47 2,719.51 14,640.6K
13:05 2,718.91 2,719.94 2,718.62 2,719.65 14,777.9K
13:06 2,719.90 2,720.52 2,718.56 2,718.80 14,094.0K
13:07 2,719.18 2,720.04 2,719.02 2,720.03 17,591.4K
13:08 2,719.80 2,720.48 2,719.34 2,720.22 11,325.4K
13:09 2,720.21 2,721.10 2,719.83 2,720.23 10,839.7K
13:10 2,720.25 2,720.28 2,719.69 2,719.70 9,241.2K
13:11 2,719.82 2,720.70 2,719.31 2,720.46 15,054.6K
13:12 2,720.36 2,720.49 2,719.44 2,719.91 13,060.5K
13:13 2,719.99 2,720.85 2,719.87 2,720.85 12,366.2K
13:14 2,720.66 2,722.10 2,720.63 2,722.10 14,791.2K
13:15 2,722.15 2,723.05 2,721.96 2,722.96 18,004.1K
13:16 2,722.83 2,722.95 2,721.86 2,722.00 16,200.3K
13:17 2,722.09 2,722.49 2,721.46 2,722.17 12,396.4K
13:18 2,722.33 2,723.11 2,721.87 2,722.80 11,430.8K
13:19 2,722.88 2,722.98 2,721.65 2,722.54 12,197.1K
13:20 2,722.93 2,724.32 2,722.47 2,724.32 20,779.8K
13:21 2,724.31 2,724.57 2,723.21 2,724.31 19,560.7K
13:22 2,724.05 2,724.91 2,724.05 2,724.91 13,895.8K
13:23 2,725.01 2,725.01 2,724.14 2,724.49 14,867.7K
13:24 2,724.44 2,725.10 2,724.03 2,725.06 14,224.7K
13:25 2,725.06 2,726.21 2,724.99 2,726.14 22,657.8K
13:26 2,726.20 2,726.88 2,725.50 2,726.50 20,185.9K
13:27 2,726.83 2,726.83 2,724.40 2,724.40 27,223.8K
13:28 2,724.34 2,725.11 2,724.15 2,724.86 13,074.8K
13:29 2,724.43 2,727.25 2,724.43 2,727.25 17,474.1K
13:30 2,727.27 2,727.77 2,726.24 2,726.58 15,543.7K
13:31 2,726.69 2,726.93 2,725.89 2,726.15 11,580.0K
13:32 2,726.21 2,726.25 2,723.50 2,723.55 16,538.6K
13:33 2,723.72 2,724.10 2,723.22 2,724.09 14,148.6K
13:34 2,724.27 2,726.52 2,724.27 2,725.31 20,498.1K
13:35 2,725.55 2,725.55 2,724.09 2,724.09 10,918.5K
13:36 2,724.00 2,724.85 2,723.53 2,724.85 12,320.1K
13:37 2,724.72 2,726.31 2,724.72 2,725.97 15,024.4K
13:38 2,725.93 2,726.00 2,725.17 2,725.17 11,680.2K
13:39 2,725.89 2,726.14 2,725.44 2,725.86 7,497.3K
13:40 2,725.59 2,725.99 2,724.85 2,725.05 12,115.3K
13:41 2,725.34 2,725.80 2,725.14 2,725.37 10,708.6K
13:42 2,725.75 2,725.84 2,724.08 2,724.08 12,256.8K
13:43 2,724.23 2,724.51 2,723.92 2,724.51 10,502.0K
13:44 2,724.37 2,724.59 2,723.92 2,724.48 10,977.0K
13:45 2,724.14 2,725.13 2,724.14 2,724.81 13,069.3K
13:46 2,724.68 2,724.68 2,723.79 2,724.34 8,915.2K
13:47 2,724.35 2,724.74 2,724.07 2,724.11 8,235.7K
13:48 2,724.23 2,724.89 2,724.23 2,724.82 10,304.8K
13:49 2,724.50 2,725.14 2,724.26 2,724.80 8,713.4K
13:50 2,724.67 2,725.95 2,724.67 2,725.95 13,698.5K
13:51 2,725.81 2,727.38 2,725.81 2,727.19 18,305.4K
13:52 2,726.90 2,728.47 2,726.90 2,728.40 23,002.4K
13:53 2,728.65 2,730.25 2,728.65 2,729.81 29,581.4K
13:54 2,729.70 2,730.60 2,728.95 2,730.49 18,930.4K
13:55 2,730.51 2,731.22 2,730.34 2,731.09 15,604.1K
13:56 2,730.55 2,731.73 2,730.55 2,731.31 17,293.5K
13:57 2,731.05 2,731.64 2,730.63 2,731.42 14,934.7K
13:58 2,731.35 2,732.49 2,731.35 2,732.13 18,550.5K
13:59 2,732.06 2,732.43 2,730.97 2,730.97 16,906.0K
14:00 2,730.86 2,732.75 2,730.86 2,732.61 23,932.6K
14:01 2,732.77 2,735.07 2,732.56 2,734.90 41,388.7K
14:02 2,734.90 2,736.67 2,734.90 2,735.81 27,643.2K
14:03 2,736.09 2,736.21 2,734.16 2,734.53 24,749.7K
14:04 2,734.52 2,734.91 2,734.11 2,734.44 12,988.2K
14:05 2,734.51 2,734.51 2,732.45 2,732.58 12,785.2K
14:06 2,732.66 2,734.26 2,732.55 2,734.26 13,342.2K
14:07 2,734.29 2,734.60 2,733.96 2,734.52 10,653.5K
14:08 2,734.38 2,735.80 2,734.38 2,735.80 12,218.7K
14:09 2,735.85 2,738.12 2,735.85 2,738.12 25,970.7K
14:10 2,737.74 2,738.22 2,737.23 2,737.23 17,416.9K
14:11 2,737.20 2,737.54 2,735.96 2,737.54 17,184.0K
14:12 2,737.44 2,740.18 2,737.44 2,739.80 34,944.0K
14:13 2,740.07 2,740.78 2,739.89 2,740.00 30,618.0K
14:14 2,739.57 2,740.64 2,739.15 2,740.16 20,010.8K
14:15 2,739.97 2,739.97 2,739.16 2,739.29 12,644.3K
14:16 2,739.08 2,742.08 2,739.08 2,741.88 30,107.2K
14:17 2,742.21 2,742.28 2,741.08 2,741.29 23,354.8K
14:18 2,741.21 2,741.21 2,739.91 2,740.17 15,579.6K
14:19 2,740.57 2,741.84 2,740.26 2,741.67 16,791.5K
14:20 2,741.46 2,743.45 2,740.84 2,743.45 31,693.0K
14:21 2,743.90 2,745.34 2,743.41 2,745.34 44,709.3K
14:22 2,744.99 2,745.70 2,743.98 2,745.70 31,407.4K
14:23 2,745.71 2,749.83 2,745.71 2,749.83 60,623.4K
14:24 2,749.58 2,749.58 2,747.36 2,747.58 31,740.5K
14:25 2,747.66 2,748.88 2,747.54 2,748.42 25,354.8K
14:26 2,748.60 2,748.60 2,745.22 2,745.60 27,081.6K
14:27 2,745.94 2,748.68 2,745.94 2,748.68 24,214.8K
14:28 2,748.65 2,749.44 2,747.43 2,748.06 27,956.4K
14:29 2,748.27 2,749.45 2,748.10 2,748.88 21,279.1K
14:30 2,748.72 2,748.85 2,744.74 2,744.81 27,236.7K
14:31 2,744.85 2,744.85 2,742.58 2,743.02 21,430.7K
14:32 2,742.55 2,745.75 2,742.39 2,745.35 20,984.2K
14:33 2,745.48 2,745.48 2,744.24 2,744.24 14,164.9K
14:34 2,744.23 2,745.98 2,744.23 2,745.78 19,302.8K
14:35 2,745.81 2,745.91 2,744.60 2,744.94 17,732.8K
14:36 2,744.86 2,745.49 2,743.79 2,745.30 20,080.2K
14:37 2,745.01 2,745.36 2,744.09 2,744.55 16,146.4K
14:38 2,744.55 2,748.81 2,744.55 2,748.42 36,358.4K
14:39 2,748.44 2,750.35 2,747.41 2,750.35 32,401.4K
14:40 2,750.39 2,750.39 2,748.64 2,749.61 20,889.7K
14:41 2,749.58 2,749.58 2,747.71 2,747.99 20,729.7K
14:42 2,747.67 2,748.02 2,746.27 2,746.27 16,535.0K
14:43 2,746.23 2,746.38 2,745.78 2,746.20 13,927.5K
14:44 2,746.27 2,746.77 2,746.13 2,746.52 14,228.4K
14:45 2,746.69 2,746.69 2,745.18 2,745.51 18,210.8K
14:46 2,745.69 2,747.81 2,745.57 2,746.90 22,197.6K
14:47 2,746.99 2,747.24 2,746.25 2,746.84 18,678.3K
14:48 2,747.01 2,747.63 2,746.64 2,746.64 23,866.1K
14:49 2,746.62 2,747.08 2,746.23 2,746.27 20,530.3K
14:50 2,746.51 2,746.51 2,745.15 2,746.38 25,696.2K
14:51 2,746.27 2,746.60 2,745.57 2,745.59 25,942.0K
14:52 2,746.04 2,746.55 2,745.84 2,746.40 24,472.0K
14:53 2,746.85 2,747.23 2,746.30 2,746.73 28,684.8K
14:54 2,746.95 2,746.95 2,745.93 2,745.93 27,822.6K
14:55 2,745.90 2,746.77 2,745.84 2,746.53 28,241.8K
14:56 2,746.55 2,747.22 2,745.89 2,746.99 32,756.6K
14:57 2,746.93 2,747.09 2,746.93 2,747.07 1,491.9K
14:58 2,747.07 2,747.07 2,747.07 2,747.07 0.0K
14:59 2,747.07 2,747.73 2,747.07 2,747.73 62,434.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available