Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,740.23 2,740.23 2,740.23 2,740.23 39,511.4K
09:29 2,740.23 2,740.23 2,740.23 2,740.23 0.0K
09:30 2,740.23 2,741.02 2,739.03 2,741.02 115,941.0K
09:31 2,740.17 2,744.47 2,740.17 2,741.76 78,086.8K
09:32 2,741.97 2,746.63 2,741.97 2,746.63 57,143.7K
09:33 2,746.31 2,746.41 2,739.50 2,739.50 69,756.4K
09:34 2,739.52 2,742.02 2,739.36 2,740.96 48,175.8K
09:35 2,740.75 2,742.04 2,739.58 2,740.34 45,365.2K
09:36 2,740.70 2,742.86 2,740.16 2,742.07 47,624.3K
09:37 2,742.11 2,742.11 2,739.00 2,739.05 37,741.7K
09:38 2,738.55 2,738.55 2,736.20 2,736.85 37,600.0K
09:39 2,737.11 2,739.17 2,737.04 2,738.69 39,995.5K
09:40 2,738.87 2,739.88 2,738.67 2,738.81 36,368.1K
09:41 2,738.68 2,738.83 2,737.89 2,738.29 26,869.5K
09:42 2,738.17 2,740.88 2,738.17 2,739.08 41,637.1K
09:43 2,739.18 2,739.76 2,738.05 2,739.28 38,023.5K
09:44 2,739.29 2,741.23 2,738.70 2,740.98 30,722.1K
09:45 2,741.23 2,741.23 2,738.89 2,741.01 31,502.0K
09:46 2,741.33 2,744.91 2,741.11 2,742.61 40,454.3K
09:47 2,742.44 2,743.40 2,740.82 2,743.32 47,653.5K
09:48 2,743.84 2,743.93 2,742.40 2,742.96 23,150.1K
09:49 2,743.32 2,743.32 2,741.63 2,743.29 20,120.7K
09:50 2,743.49 2,743.52 2,740.44 2,740.75 38,623.0K
09:51 2,741.11 2,741.35 2,738.65 2,741.31 25,637.9K
09:52 2,741.14 2,742.69 2,740.61 2,742.56 20,363.8K
09:53 2,742.93 2,744.15 2,742.74 2,744.05 31,095.3K
09:54 2,744.19 2,746.24 2,743.84 2,743.85 46,586.7K
09:55 2,743.88 2,745.02 2,743.50 2,744.89 21,948.1K
09:56 2,745.06 2,745.06 2,743.15 2,744.47 25,356.9K
09:57 2,744.68 2,745.76 2,744.30 2,745.54 19,144.7K
09:58 2,745.83 2,746.10 2,743.36 2,743.36 25,493.8K
09:59 2,743.41 2,743.41 2,742.33 2,742.61 24,496.1K
10:00 2,742.58 2,742.86 2,741.93 2,742.70 35,132.8K
10:01 2,742.69 2,743.26 2,741.91 2,742.53 37,701.2K
10:02 2,742.86 2,743.20 2,742.20 2,743.20 37,903.2K
10:03 2,743.16 2,743.35 2,742.81 2,742.81 25,877.9K
10:04 2,742.79 2,743.01 2,741.94 2,742.53 22,501.6K
10:05 2,743.15 2,743.85 2,742.14 2,743.37 22,679.1K
10:06 2,743.58 2,744.16 2,743.05 2,743.26 17,010.3K
10:07 2,743.51 2,744.00 2,741.87 2,742.45 18,900.3K
10:08 2,742.73 2,742.85 2,740.58 2,740.83 15,995.8K
10:09 2,740.75 2,740.75 2,739.51 2,739.66 13,725.5K
10:10 2,740.15 2,740.49 2,739.83 2,740.01 21,020.1K
10:11 2,739.92 2,740.52 2,739.31 2,739.34 30,269.6K
10:12 2,739.52 2,740.26 2,739.03 2,739.92 16,154.0K
10:13 2,739.87 2,739.87 2,737.34 2,737.34 18,668.7K
10:14 2,736.98 2,737.54 2,736.09 2,736.58 18,552.1K
10:15 2,736.66 2,738.11 2,736.66 2,738.11 14,339.8K
10:16 2,738.01 2,738.01 2,735.73 2,735.73 15,923.8K
10:17 2,735.95 2,736.91 2,735.86 2,736.07 15,812.1K
10:18 2,736.20 2,736.43 2,734.95 2,735.40 16,426.2K
10:19 2,735.51 2,736.15 2,735.27 2,736.11 14,155.5K
10:20 2,736.07 2,738.09 2,735.98 2,737.74 32,484.1K
10:21 2,737.81 2,738.05 2,736.81 2,737.25 13,698.3K
10:22 2,737.65 2,738.55 2,737.55 2,738.17 12,443.4K
10:23 2,738.27 2,739.52 2,738.27 2,739.43 12,278.2K
10:24 2,739.16 2,739.73 2,738.60 2,739.17 16,059.0K
10:25 2,739.85 2,739.92 2,737.49 2,739.76 24,009.5K
10:26 2,739.81 2,740.11 2,738.96 2,739.94 14,457.7K
10:27 2,740.05 2,740.26 2,739.00 2,739.00 13,909.3K
10:28 2,739.00 2,740.33 2,738.75 2,740.09 22,730.7K
10:29 2,740.38 2,741.58 2,740.08 2,740.20 24,182.8K
10:30 2,739.79 2,740.53 2,739.60 2,739.91 14,618.1K
10:31 2,740.21 2,742.06 2,740.01 2,740.80 22,092.8K
10:32 2,740.49 2,741.04 2,739.05 2,739.05 11,213.4K
10:33 2,739.28 2,740.86 2,739.01 2,740.30 21,705.4K
10:34 2,740.56 2,740.71 2,739.44 2,740.55 15,106.8K
10:35 2,740.68 2,741.47 2,740.22 2,741.13 15,088.8K
10:36 2,741.04 2,741.04 2,739.47 2,739.61 12,292.6K
10:37 2,739.52 2,741.07 2,739.20 2,741.04 14,133.6K
10:38 2,741.08 2,741.51 2,740.56 2,740.79 20,392.2K
10:39 2,740.85 2,740.87 2,740.19 2,740.43 12,072.2K
10:40 2,740.51 2,741.45 2,739.84 2,741.00 15,795.3K
10:41 2,741.28 2,741.42 2,740.48 2,740.50 8,883.7K
10:42 2,740.99 2,740.99 2,740.05 2,740.29 11,213.9K
10:43 2,740.78 2,740.78 2,739.89 2,740.25 12,861.4K
10:44 2,740.39 2,740.52 2,739.74 2,740.05 10,461.1K
10:45 2,740.44 2,740.68 2,739.90 2,740.20 8,970.6K
10:46 2,740.41 2,740.43 2,739.46 2,739.57 18,167.8K
10:47 2,739.74 2,741.85 2,739.63 2,741.29 23,816.0K
10:48 2,740.98 2,741.59 2,740.38 2,741.30 16,911.3K
10:49 2,741.54 2,742.10 2,741.21 2,742.09 19,133.9K
10:50 2,742.11 2,743.47 2,742.11 2,743.21 16,428.6K
10:51 2,743.35 2,743.89 2,742.66 2,742.66 21,113.0K
10:52 2,742.37 2,742.96 2,741.72 2,742.96 20,686.5K
10:53 2,742.88 2,743.29 2,741.81 2,741.81 9,664.2K
10:54 2,742.13 2,743.02 2,741.93 2,743.02 10,527.4K
10:55 2,743.29 2,743.72 2,742.83 2,743.22 9,439.5K
10:56 2,743.05 2,743.05 2,741.09 2,741.28 18,137.8K
10:57 2,741.26 2,741.96 2,740.78 2,741.17 9,418.7K
10:58 2,740.93 2,742.76 2,740.93 2,742.28 10,098.9K
10:59 2,742.53 2,742.53 2,740.90 2,741.05 8,790.6K
11:00 2,741.01 2,742.28 2,741.01 2,742.10 8,235.3K
11:01 2,741.85 2,742.27 2,741.80 2,741.99 10,650.8K
11:02 2,742.06 2,742.06 2,741.14 2,741.34 12,829.5K
11:03 2,741.43 2,742.74 2,741.43 2,742.31 11,097.3K
11:04 2,742.18 2,742.68 2,741.98 2,742.53 5,897.9K
11:05 2,742.73 2,743.27 2,742.52 2,742.83 7,357.3K
11:06 2,742.92 2,743.21 2,742.17 2,743.21 19,514.1K
11:07 2,743.16 2,743.50 2,742.87 2,743.49 8,141.8K
11:08 2,743.60 2,743.60 2,742.16 2,742.16 8,208.0K
11:09 2,742.31 2,742.31 2,740.84 2,741.34 11,528.6K
11:10 2,741.33 2,742.03 2,740.77 2,741.91 10,381.1K
11:11 2,741.78 2,742.48 2,741.61 2,742.01 6,322.4K
11:12 2,741.79 2,742.91 2,741.70 2,742.91 6,813.3K
11:13 2,742.52 2,743.16 2,742.27 2,742.73 5,570.2K
11:14 2,742.94 2,743.30 2,742.47 2,743.18 12,244.0K
11:15 2,742.97 2,744.35 2,742.97 2,744.32 10,960.8K
11:16 2,744.34 2,744.44 2,743.86 2,744.12 10,862.7K
11:17 2,744.42 2,744.57 2,743.27 2,743.99 10,417.3K
11:18 2,743.67 2,745.44 2,743.67 2,745.11 12,522.4K
11:19 2,745.58 2,745.84 2,743.78 2,744.19 15,258.0K
11:20 2,743.88 2,743.88 2,742.91 2,743.24 11,425.1K
11:21 2,743.34 2,743.91 2,742.91 2,743.13 6,480.1K
11:22 2,743.04 2,743.41 2,742.40 2,742.62 6,843.6K
11:23 2,742.82 2,743.41 2,742.52 2,743.23 6,263.8K
11:24 2,743.22 2,743.22 2,742.10 2,742.39 8,034.4K
11:25 2,742.21 2,742.60 2,741.80 2,742.07 6,310.0K
11:26 2,742.02 2,742.02 2,740.42 2,740.85 10,118.8K
11:27 2,740.87 2,741.88 2,740.73 2,741.88 6,792.5K
11:28 2,741.43 2,742.43 2,741.43 2,742.23 8,670.8K
11:29 2,742.12 2,742.75 2,741.90 2,742.45 6,841.5K
11:30 2,742.12 2,742.22 2,742.12 2,742.22 227.8K
11:31 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:32 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:33 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:34 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:35 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:36 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:37 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:38 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:39 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:40 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:41 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:42 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:43 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:44 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:45 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:46 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:47 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:48 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:49 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:50 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:51 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:52 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:53 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:54 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:55 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:56 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:57 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:58 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
11:59 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:00 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:01 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:02 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:03 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:04 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:05 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:06 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:07 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:08 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:09 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:10 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:11 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:12 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:13 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:14 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:15 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:16 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:17 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:18 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:19 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:20 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:21 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:22 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:23 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:24 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:25 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:26 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:27 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:28 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:29 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:30 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:31 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:32 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:33 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:34 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:35 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:36 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:37 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:38 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:39 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:40 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:41 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:42 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:43 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:44 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:45 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:46 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:47 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:48 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:49 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:50 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:51 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:52 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:53 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:54 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:55 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:56 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:57 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:58 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
12:59 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
13:00 2,742.22 2,743.23 2,742.06 2,743.06 48,826.4K
13:01 2,743.34 2,743.34 2,741.30 2,741.90 18,256.2K
13:02 2,742.26 2,742.39 2,740.15 2,740.51 15,199.4K
13:03 2,740.84 2,743.23 2,740.78 2,743.23 15,051.3K
13:04 2,743.34 2,743.53 2,742.84 2,743.28 16,703.0K
13:05 2,743.60 2,745.00 2,743.53 2,744.56 15,017.5K
13:06 2,744.58 2,744.71 2,743.42 2,743.42 16,108.6K
13:07 2,743.36 2,743.36 2,741.61 2,742.15 17,699.1K
13:08 2,741.81 2,742.88 2,741.75 2,742.16 12,777.1K
13:09 2,742.49 2,742.91 2,742.41 2,742.88 8,600.8K
13:10 2,742.68 2,743.16 2,741.98 2,742.53 10,141.2K
13:11 2,742.56 2,743.11 2,742.17 2,742.63 10,878.8K
13:12 2,742.77 2,743.18 2,742.48 2,742.88 14,847.1K
13:13 2,742.89 2,743.57 2,742.78 2,743.14 14,654.8K
13:14 2,743.14 2,743.58 2,741.45 2,741.49 16,647.3K
13:15 2,740.93 2,741.76 2,740.93 2,741.71 10,187.7K
13:16 2,741.22 2,742.10 2,740.86 2,740.86 12,352.7K
13:17 2,741.16 2,741.16 2,740.10 2,740.63 16,994.6K
13:18 2,740.49 2,740.58 2,739.73 2,740.06 15,386.7K
13:19 2,739.92 2,742.14 2,739.92 2,742.14 21,593.3K
13:20 2,742.10 2,742.59 2,741.57 2,742.08 12,381.7K
13:21 2,742.55 2,743.90 2,742.55 2,743.34 13,619.0K
13:22 2,742.59 2,744.51 2,742.59 2,744.28 15,136.8K
13:23 2,744.29 2,744.70 2,744.09 2,744.19 12,307.2K
13:24 2,744.14 2,745.38 2,744.14 2,745.02 14,053.2K
13:25 2,745.48 2,745.62 2,745.08 2,745.14 16,032.1K
13:26 2,745.44 2,745.83 2,745.25 2,745.32 12,029.7K
13:27 2,745.61 2,745.87 2,744.63 2,745.75 14,839.1K
13:28 2,746.06 2,746.30 2,745.53 2,745.82 11,181.2K
13:29 2,745.63 2,746.22 2,745.63 2,745.99 12,458.0K
13:30 2,745.44 2,746.03 2,745.24 2,746.00 9,360.0K
13:31 2,745.65 2,746.64 2,744.52 2,744.67 17,189.8K
13:32 2,744.70 2,747.22 2,744.70 2,746.15 20,648.3K
13:33 2,746.36 2,747.61 2,745.82 2,745.82 15,409.6K
13:34 2,746.14 2,746.45 2,745.63 2,745.79 11,830.9K
13:35 2,745.97 2,746.12 2,745.14 2,745.14 9,755.5K
13:36 2,744.74 2,744.83 2,743.90 2,744.08 11,412.5K
13:37 2,744.29 2,745.68 2,744.28 2,745.68 11,806.4K
13:38 2,745.47 2,746.14 2,745.36 2,745.56 18,521.0K
13:39 2,745.78 2,745.78 2,743.76 2,744.39 16,259.9K
13:40 2,744.53 2,745.61 2,744.53 2,745.41 21,953.8K
13:41 2,745.20 2,745.52 2,743.95 2,744.06 16,293.7K
13:42 2,743.65 2,743.88 2,742.51 2,742.55 22,854.2K
13:43 2,742.51 2,742.72 2,741.78 2,742.31 15,902.6K
13:44 2,742.07 2,743.42 2,742.07 2,743.17 13,250.2K
13:45 2,743.09 2,743.68 2,743.09 2,743.54 9,213.7K
13:46 2,743.14 2,743.14 2,741.30 2,741.81 20,668.0K
13:47 2,741.93 2,743.65 2,741.93 2,742.98 13,952.0K
13:48 2,742.77 2,743.10 2,741.64 2,742.22 9,605.7K
13:49 2,742.06 2,742.39 2,741.59 2,742.39 10,099.4K
13:50 2,742.25 2,742.55 2,741.43 2,741.89 9,356.9K
13:51 2,741.84 2,742.11 2,740.26 2,740.39 14,422.9K
13:52 2,739.78 2,741.26 2,739.78 2,741.00 13,944.3K
13:53 2,741.22 2,741.46 2,740.76 2,740.79 8,414.3K
13:54 2,740.60 2,740.80 2,739.95 2,739.95 11,240.0K
13:55 2,739.95 2,740.10 2,739.22 2,740.10 16,060.1K
13:56 2,740.36 2,740.64 2,739.97 2,740.36 12,450.4K
13:57 2,740.46 2,740.49 2,739.58 2,739.77 10,025.8K
13:58 2,739.65 2,741.77 2,739.65 2,741.44 15,273.3K
13:59 2,740.89 2,741.10 2,740.41 2,740.73 13,153.6K
14:00 2,740.51 2,740.61 2,738.69 2,738.70 18,949.4K
14:01 2,739.04 2,740.29 2,738.72 2,740.18 18,763.8K
14:02 2,739.85 2,742.22 2,739.85 2,742.22 24,003.8K
14:03 2,741.84 2,742.04 2,740.52 2,741.04 9,806.7K
14:04 2,740.75 2,740.84 2,739.83 2,740.45 13,147.3K
14:05 2,739.98 2,740.48 2,739.82 2,740.48 7,232.5K
14:06 2,739.84 2,740.17 2,738.09 2,738.09 11,612.6K
14:07 2,738.08 2,738.21 2,737.10 2,737.71 17,354.1K
14:08 2,737.80 2,740.14 2,737.80 2,739.53 29,327.5K
14:09 2,739.80 2,740.17 2,739.33 2,739.54 11,218.5K
14:10 2,739.17 2,740.39 2,738.83 2,740.39 11,638.2K
14:11 2,740.17 2,740.74 2,739.71 2,740.45 10,495.6K
14:12 2,740.71 2,740.71 2,740.05 2,740.29 8,005.9K
14:13 2,740.08 2,740.64 2,740.05 2,740.05 7,984.2K
14:14 2,740.43 2,741.04 2,740.41 2,740.70 10,213.1K
14:15 2,740.51 2,740.98 2,740.09 2,740.94 9,764.2K
14:16 2,741.01 2,741.41 2,740.55 2,740.55 11,021.2K
14:17 2,740.86 2,740.91 2,739.95 2,739.95 10,838.6K
14:18 2,739.54 2,740.23 2,738.98 2,739.69 11,512.1K
14:19 2,739.76 2,740.22 2,739.46 2,739.69 9,855.3K
14:20 2,739.51 2,739.79 2,738.70 2,739.35 10,808.4K
14:21 2,739.55 2,740.00 2,739.25 2,739.36 9,660.6K
14:22 2,739.57 2,739.57 2,738.75 2,739.45 10,544.6K
14:23 2,739.37 2,740.40 2,739.20 2,740.00 12,602.2K
14:24 2,740.09 2,740.38 2,739.42 2,739.86 10,906.7K
14:25 2,739.79 2,740.08 2,739.29 2,739.50 10,715.3K
14:26 2,739.35 2,739.57 2,739.02 2,739.43 11,201.5K
14:27 2,739.43 2,740.28 2,739.35 2,740.18 14,706.0K
14:28 2,740.44 2,740.44 2,738.83 2,739.26 12,702.4K
14:29 2,739.11 2,739.53 2,738.91 2,739.45 9,849.4K
14:30 2,739.26 2,739.26 2,738.34 2,738.57 10,081.2K
14:31 2,738.72 2,739.36 2,738.30 2,739.22 10,605.9K
14:32 2,739.08 2,739.80 2,738.90 2,739.02 9,594.6K
14:33 2,738.71 2,739.42 2,738.59 2,739.13 8,008.8K
14:34 2,738.95 2,739.52 2,738.80 2,739.09 10,852.7K
14:35 2,739.35 2,740.62 2,739.35 2,740.38 16,756.1K
14:36 2,740.70 2,740.70 2,739.88 2,740.15 10,645.1K
14:37 2,740.48 2,740.55 2,739.94 2,740.42 9,212.5K
14:38 2,740.27 2,740.46 2,739.54 2,739.85 10,907.9K
14:39 2,739.82 2,739.93 2,738.14 2,738.14 18,584.3K
14:40 2,738.08 2,738.75 2,737.75 2,738.42 21,228.6K
14:41 2,738.40 2,738.58 2,738.18 2,738.41 11,795.7K
14:42 2,738.05 2,738.46 2,737.60 2,738.03 15,891.2K
14:43 2,738.11 2,738.88 2,737.71 2,738.85 19,265.0K
14:44 2,738.71 2,739.52 2,738.64 2,739.02 19,138.8K
14:45 2,739.07 2,739.83 2,739.07 2,739.50 15,205.2K
14:46 2,739.62 2,739.83 2,739.29 2,739.66 14,348.9K
14:47 2,739.38 2,739.74 2,738.92 2,739.53 15,774.7K
14:48 2,739.69 2,739.99 2,739.46 2,739.82 13,169.9K
14:49 2,739.78 2,740.02 2,739.42 2,739.45 16,228.9K
14:50 2,739.30 2,739.34 2,738.89 2,739.01 20,371.1K
14:51 2,739.35 2,739.50 2,738.79 2,739.42 15,930.9K
14:52 2,739.28 2,739.64 2,738.88 2,739.64 15,940.7K
14:53 2,739.63 2,739.92 2,739.43 2,739.52 20,888.8K
14:54 2,739.57 2,739.71 2,739.09 2,739.51 17,672.1K
14:55 2,739.19 2,739.71 2,739.02 2,739.35 20,919.2K
14:56 2,739.51 2,739.54 2,738.86 2,739.27 22,922.7K
14:57 2,739.55 2,739.55 2,739.40 2,739.43 1,213.6K
14:58 2,739.43 2,739.43 2,739.43 2,739.43 0.0K
14:59 2,739.43 2,739.44 2,738.47 2,738.47 42,926.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available