Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,720.85 2,720.85 2,720.85 2,720.85 18,219.0K
09:29 2,720.85 2,720.85 2,720.85 2,720.85 0.0K
09:30 2,720.85 2,722.14 2,719.08 2,721.87 70,422.2K
09:31 2,721.83 2,722.17 2,720.05 2,721.19 56,382.0K
09:32 2,721.48 2,724.43 2,721.48 2,723.39 42,462.9K
09:33 2,721.97 2,723.70 2,721.97 2,723.22 35,841.3K
09:34 2,723.27 2,724.95 2,722.33 2,723.21 49,149.5K
09:35 2,723.91 2,724.15 2,721.17 2,721.17 28,642.7K
09:36 2,720.95 2,722.56 2,719.94 2,720.97 37,994.7K
09:37 2,720.96 2,721.97 2,719.84 2,719.84 22,861.0K
09:38 2,719.65 2,719.65 2,717.25 2,718.37 34,345.8K
09:39 2,718.10 2,718.13 2,716.42 2,716.42 20,654.6K
09:40 2,716.51 2,717.31 2,715.74 2,717.29 31,046.3K
09:41 2,717.37 2,717.62 2,716.25 2,717.06 22,600.0K
09:42 2,716.92 2,716.92 2,715.45 2,716.27 19,529.3K
09:43 2,716.26 2,716.77 2,715.17 2,715.73 30,052.6K
09:44 2,716.08 2,716.08 2,713.36 2,713.36 20,376.4K
09:45 2,713.28 2,713.42 2,711.60 2,713.23 36,651.9K
09:46 2,713.28 2,714.97 2,713.28 2,714.50 23,308.0K
09:47 2,714.14 2,715.02 2,713.65 2,713.65 24,087.2K
09:48 2,713.97 2,715.58 2,713.83 2,715.23 17,731.4K
09:49 2,715.43 2,715.90 2,715.09 2,715.51 16,516.4K
09:50 2,715.82 2,715.82 2,714.86 2,715.60 17,355.5K
09:51 2,715.81 2,716.44 2,714.83 2,714.83 20,735.1K
09:52 2,714.65 2,716.54 2,714.65 2,716.31 13,989.2K
09:53 2,716.40 2,716.74 2,714.40 2,714.73 22,735.3K
09:54 2,714.50 2,714.51 2,712.84 2,713.93 17,346.2K
09:55 2,713.85 2,714.44 2,712.78 2,713.36 17,217.1K
09:56 2,713.58 2,713.76 2,713.03 2,713.41 14,798.4K
09:57 2,713.35 2,713.54 2,712.83 2,712.97 13,336.0K
09:58 2,713.09 2,714.46 2,712.89 2,714.41 17,071.5K
09:59 2,714.58 2,715.50 2,713.91 2,715.11 17,547.3K
10:00 2,715.19 2,715.34 2,714.93 2,715.32 12,766.7K
10:01 2,715.24 2,715.64 2,714.87 2,715.36 17,723.6K
10:02 2,715.31 2,716.23 2,714.92 2,715.79 18,058.9K
10:03 2,715.71 2,715.71 2,714.50 2,715.16 16,971.4K
10:04 2,715.17 2,715.17 2,714.65 2,714.65 14,901.4K
10:05 2,714.99 2,715.52 2,714.85 2,715.52 13,275.4K
10:06 2,715.42 2,715.66 2,714.35 2,714.70 13,884.6K
10:07 2,714.96 2,716.35 2,714.85 2,716.35 13,185.2K
10:08 2,716.30 2,716.47 2,715.75 2,716.21 17,811.0K
10:09 2,716.13 2,716.83 2,715.99 2,716.27 16,784.7K
10:10 2,716.21 2,716.60 2,715.21 2,716.39 17,882.5K
10:11 2,716.65 2,716.81 2,715.71 2,715.93 12,526.1K
10:12 2,715.61 2,715.85 2,714.84 2,715.04 14,793.5K
10:13 2,715.19 2,716.61 2,714.92 2,716.53 12,500.7K
10:14 2,716.86 2,717.51 2,716.49 2,717.29 24,053.2K
10:15 2,717.29 2,718.43 2,716.64 2,717.77 34,374.4K
10:16 2,718.03 2,718.82 2,718.02 2,718.76 15,231.1K
10:17 2,718.74 2,720.99 2,718.74 2,719.25 34,710.2K
10:18 2,719.08 2,721.59 2,719.08 2,721.33 18,406.0K
10:19 2,721.40 2,722.29 2,721.30 2,721.98 19,332.6K
10:20 2,722.34 2,722.64 2,720.22 2,720.29 18,275.5K
10:21 2,720.40 2,720.79 2,719.52 2,720.12 13,407.2K
10:22 2,720.25 2,720.76 2,719.46 2,719.93 14,938.5K
10:23 2,720.26 2,720.26 2,719.40 2,720.27 17,845.3K
10:24 2,720.30 2,721.21 2,719.91 2,720.62 11,550.6K
10:25 2,720.76 2,720.76 2,719.19 2,719.19 15,356.0K
10:26 2,719.47 2,719.47 2,718.28 2,718.28 10,175.3K
10:27 2,718.63 2,718.63 2,718.05 2,718.18 10,649.8K
10:28 2,718.24 2,718.59 2,717.80 2,718.23 9,081.2K
10:29 2,718.32 2,718.82 2,718.15 2,718.61 10,511.6K
10:30 2,718.84 2,719.31 2,718.63 2,719.13 10,272.6K
10:31 2,719.28 2,719.62 2,718.90 2,719.27 11,321.7K
10:32 2,719.16 2,720.04 2,719.16 2,719.57 9,482.1K
10:33 2,719.56 2,719.87 2,719.20 2,719.74 8,019.8K
10:34 2,719.75 2,720.64 2,719.75 2,720.34 10,851.9K
10:35 2,720.35 2,720.35 2,719.68 2,719.90 9,760.2K
10:36 2,719.71 2,719.99 2,718.75 2,718.75 9,779.1K
10:37 2,718.76 2,719.52 2,718.76 2,719.50 7,599.1K
10:38 2,719.16 2,720.19 2,719.16 2,719.95 8,870.6K
10:39 2,719.85 2,720.55 2,719.84 2,720.25 6,884.3K
10:40 2,719.71 2,720.60 2,719.71 2,720.59 10,695.2K
10:41 2,720.53 2,721.29 2,720.14 2,720.82 8,283.1K
10:42 2,720.64 2,721.19 2,720.47 2,720.58 6,193.4K
10:43 2,720.93 2,722.43 2,720.88 2,721.77 13,993.6K
10:44 2,722.08 2,723.10 2,722.03 2,722.72 14,882.2K
10:45 2,722.57 2,722.84 2,722.10 2,722.26 10,380.6K
10:46 2,722.54 2,723.57 2,722.32 2,723.18 11,752.3K
10:47 2,723.02 2,724.57 2,723.02 2,724.22 11,490.1K
10:48 2,724.38 2,724.91 2,723.97 2,724.05 10,177.1K
10:49 2,724.03 2,724.89 2,724.03 2,724.64 10,440.4K
10:50 2,724.79 2,727.50 2,724.79 2,727.45 35,410.4K
10:51 2,728.09 2,728.09 2,726.20 2,726.97 12,811.2K
10:52 2,726.93 2,727.33 2,726.41 2,726.49 12,534.2K
10:53 2,726.50 2,726.69 2,725.70 2,725.84 14,642.9K
10:54 2,725.61 2,726.58 2,725.61 2,726.15 19,815.9K
10:55 2,726.13 2,726.99 2,726.13 2,726.70 17,324.4K
10:56 2,726.57 2,727.27 2,726.51 2,727.03 17,227.6K
10:57 2,727.14 2,728.19 2,727.14 2,727.80 19,824.3K
10:58 2,727.57 2,727.57 2,726.01 2,726.20 17,429.1K
10:59 2,726.07 2,726.28 2,725.11 2,725.11 11,853.9K
11:00 2,724.96 2,725.20 2,724.47 2,725.04 16,415.2K
11:01 2,724.84 2,724.84 2,724.07 2,724.19 12,277.9K
11:02 2,724.42 2,724.42 2,722.15 2,722.17 13,957.7K
11:03 2,722.45 2,723.37 2,722.45 2,723.00 12,634.3K
11:04 2,723.13 2,723.48 2,722.71 2,723.02 8,244.2K
11:05 2,722.79 2,723.35 2,722.52 2,722.93 8,326.4K
11:06 2,723.16 2,723.69 2,722.73 2,723.69 12,525.6K
11:07 2,723.84 2,724.36 2,723.74 2,724.11 12,161.1K
11:08 2,724.44 2,725.19 2,724.22 2,725.19 12,890.0K
11:09 2,725.16 2,725.89 2,724.89 2,725.28 10,704.8K
11:10 2,724.85 2,726.12 2,724.85 2,725.44 12,415.7K
11:11 2,725.51 2,725.57 2,724.67 2,724.96 8,191.4K
11:12 2,724.68 2,726.17 2,724.68 2,726.04 10,414.4K
11:13 2,726.04 2,726.81 2,725.91 2,726.14 6,568.6K
11:14 2,725.74 2,726.03 2,724.78 2,724.78 9,118.3K
11:15 2,725.13 2,725.13 2,724.07 2,724.50 10,865.3K
11:16 2,724.57 2,724.88 2,723.22 2,723.22 12,847.2K
11:17 2,723.32 2,723.42 2,720.88 2,720.92 19,084.3K
11:18 2,720.95 2,721.85 2,720.69 2,721.67 8,858.4K
11:19 2,721.73 2,722.12 2,721.49 2,721.92 5,805.6K
11:20 2,721.87 2,722.79 2,721.78 2,722.55 9,451.2K
11:21 2,722.41 2,722.55 2,721.74 2,722.01 6,155.7K
11:22 2,722.01 2,722.41 2,721.95 2,722.17 4,743.3K
11:23 2,722.11 2,722.33 2,721.66 2,721.90 5,582.6K
11:24 2,721.90 2,722.60 2,721.80 2,722.31 4,325.0K
11:25 2,722.32 2,722.55 2,721.93 2,722.23 7,347.4K
11:26 2,721.88 2,722.36 2,721.78 2,722.36 5,994.0K
11:27 2,722.27 2,722.39 2,721.77 2,721.99 5,328.8K
11:28 2,721.74 2,722.43 2,721.60 2,721.88 7,478.2K
11:29 2,721.54 2,722.10 2,721.04 2,722.10 18,746.6K
11:30 2,722.20 2,722.30 2,722.20 2,722.30 205.8K
11:31 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:32 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:33 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:34 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:35 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:36 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:37 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:38 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:39 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:40 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:41 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:42 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:43 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:44 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:45 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:46 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:47 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:48 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:49 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:50 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:51 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:52 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:53 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:54 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:55 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:56 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:57 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:58 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
11:59 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:00 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:01 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:02 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:03 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:04 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:05 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:06 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:07 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:08 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:09 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:10 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:11 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:12 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:13 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:14 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:15 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:16 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:17 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:18 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:19 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:20 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:21 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:22 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:23 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:24 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:25 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:26 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:27 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:28 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:29 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:30 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:31 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:32 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:33 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:34 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:35 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:36 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:37 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:38 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:39 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:40 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:41 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:42 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:43 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:44 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:45 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:46 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:47 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:48 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:49 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:50 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:51 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:52 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:53 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:54 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:55 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:56 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:57 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:58 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
12:59 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
13:00 2,722.30 2,722.80 2,722.01 2,722.01 33,716.2K
13:01 2,722.29 2,723.80 2,722.20 2,723.74 14,581.4K
13:02 2,723.83 2,723.83 2,723.24 2,723.73 12,275.0K
13:03 2,723.57 2,724.22 2,723.53 2,723.61 8,590.4K
13:04 2,723.85 2,724.26 2,723.76 2,723.99 11,933.9K
13:05 2,724.02 2,724.08 2,723.42 2,724.06 9,174.2K
13:06 2,724.01 2,724.26 2,723.53 2,724.09 6,637.9K
13:07 2,724.08 2,725.14 2,724.00 2,724.98 8,051.8K
13:08 2,724.66 2,724.94 2,724.36 2,724.74 7,219.2K
13:09 2,724.85 2,725.58 2,724.74 2,725.58 8,919.8K
13:10 2,725.46 2,726.90 2,725.23 2,726.60 22,868.4K
13:11 2,726.74 2,727.18 2,725.54 2,725.54 9,190.2K
13:12 2,725.59 2,728.85 2,725.59 2,728.79 16,984.9K
13:13 2,728.82 2,729.71 2,727.32 2,727.53 15,854.3K
13:14 2,727.58 2,728.02 2,727.49 2,727.49 8,052.7K
13:15 2,727.54 2,728.20 2,727.53 2,727.53 10,634.8K
13:16 2,727.70 2,727.81 2,726.94 2,727.42 9,120.9K
13:17 2,727.43 2,727.80 2,725.88 2,726.52 11,932.1K
13:18 2,726.70 2,726.73 2,725.76 2,725.76 10,327.9K
13:19 2,725.65 2,726.26 2,724.83 2,724.83 8,307.8K
13:20 2,725.07 2,725.08 2,724.08 2,724.31 11,246.3K
13:21 2,724.18 2,724.52 2,723.39 2,723.47 12,178.9K
13:22 2,723.21 2,723.71 2,722.49 2,722.85 15,360.5K
13:23 2,722.84 2,723.57 2,722.84 2,723.45 9,446.1K
13:24 2,723.49 2,723.49 2,722.58 2,722.85 8,375.3K
13:25 2,722.78 2,723.33 2,722.78 2,723.22 10,611.4K
13:26 2,722.78 2,723.29 2,722.75 2,723.19 11,551.5K
13:27 2,723.30 2,723.46 2,722.78 2,723.46 13,334.2K
13:28 2,723.65 2,723.68 2,722.89 2,723.41 6,836.4K
13:29 2,723.49 2,723.73 2,722.95 2,723.01 11,229.3K
13:30 2,723.29 2,723.87 2,722.96 2,723.87 8,475.2K
13:31 2,723.58 2,723.70 2,721.96 2,722.02 12,772.6K
13:32 2,722.02 2,722.21 2,721.59 2,721.61 11,418.2K
13:33 2,721.60 2,723.04 2,721.57 2,722.84 21,111.1K
13:34 2,723.29 2,724.03 2,722.75 2,723.37 14,886.8K
13:35 2,723.82 2,724.91 2,723.65 2,724.89 14,887.1K
13:36 2,725.10 2,726.20 2,724.91 2,725.21 23,921.7K
13:37 2,725.47 2,726.24 2,725.47 2,725.67 11,180.0K
13:38 2,725.44 2,725.44 2,724.16 2,724.48 12,144.2K
13:39 2,724.58 2,724.58 2,723.60 2,723.61 13,206.8K
13:40 2,723.62 2,724.89 2,723.61 2,724.19 7,985.5K
13:41 2,724.30 2,724.88 2,724.08 2,724.70 7,897.6K
13:42 2,724.77 2,725.17 2,724.19 2,725.17 15,187.9K
13:43 2,724.76 2,726.80 2,724.59 2,726.51 18,934.7K
13:44 2,726.59 2,726.59 2,725.87 2,726.51 9,618.9K
13:45 2,726.63 2,727.26 2,726.40 2,726.83 18,785.2K
13:46 2,726.63 2,726.74 2,725.40 2,725.80 12,711.9K
13:47 2,725.59 2,726.69 2,725.59 2,726.35 12,354.7K
13:48 2,726.33 2,726.46 2,725.66 2,725.97 11,016.3K
13:49 2,725.54 2,726.35 2,725.19 2,725.97 10,997.7K
13:50 2,725.93 2,726.54 2,725.52 2,726.18 13,254.8K
13:51 2,726.27 2,726.27 2,725.10 2,725.10 9,164.3K
13:52 2,725.25 2,725.94 2,725.19 2,725.25 8,696.8K
13:53 2,725.56 2,726.04 2,725.39 2,725.70 15,700.0K
13:54 2,725.61 2,726.76 2,725.61 2,726.50 12,275.2K
13:55 2,726.67 2,726.67 2,726.02 2,726.16 8,267.4K
13:56 2,725.99 2,726.33 2,725.17 2,725.17 12,004.0K
13:57 2,725.40 2,725.83 2,724.85 2,725.24 10,202.8K
13:58 2,724.86 2,725.23 2,724.40 2,724.40 7,761.3K
13:59 2,724.52 2,724.52 2,723.33 2,723.74 12,200.7K
14:00 2,723.31 2,724.01 2,723.13 2,724.01 10,574.0K
14:01 2,723.76 2,725.24 2,723.24 2,724.93 19,665.1K
14:02 2,725.29 2,725.29 2,724.36 2,724.88 10,677.1K
14:03 2,724.60 2,725.94 2,724.49 2,725.94 19,674.6K
14:04 2,725.67 2,725.91 2,725.43 2,725.91 13,839.3K
14:05 2,725.84 2,726.29 2,725.51 2,726.08 8,698.8K
14:06 2,726.25 2,726.25 2,725.06 2,725.24 7,989.4K
14:07 2,724.96 2,725.62 2,724.82 2,725.25 7,657.8K
14:08 2,725.28 2,725.45 2,724.79 2,725.29 7,697.9K
14:09 2,725.25 2,726.02 2,725.13 2,725.83 9,127.0K
14:10 2,725.63 2,726.14 2,725.28 2,725.72 8,933.7K
14:11 2,725.82 2,725.82 2,724.95 2,725.64 8,735.7K
14:12 2,725.27 2,725.50 2,724.94 2,725.15 10,178.2K
14:13 2,725.10 2,725.23 2,724.55 2,724.66 8,410.9K
14:14 2,724.92 2,724.92 2,724.32 2,724.69 8,690.3K
14:15 2,724.41 2,724.70 2,724.16 2,724.30 11,300.9K
14:16 2,724.16 2,724.31 2,723.69 2,724.06 9,481.4K
14:17 2,724.21 2,724.21 2,723.35 2,723.45 9,695.2K
14:18 2,723.26 2,723.72 2,723.11 2,723.26 13,862.4K
14:19 2,723.18 2,723.94 2,723.06 2,723.64 13,443.1K
14:20 2,723.68 2,724.07 2,723.58 2,723.92 12,454.4K
14:21 2,723.84 2,724.48 2,723.54 2,724.23 13,136.1K
14:22 2,724.33 2,724.92 2,724.24 2,724.60 16,081.2K
14:23 2,724.33 2,724.54 2,723.94 2,723.94 6,367.4K
14:24 2,724.18 2,724.36 2,723.64 2,723.71 7,297.0K
14:25 2,724.14 2,724.55 2,724.10 2,724.51 9,950.9K
14:26 2,724.27 2,725.13 2,724.27 2,724.91 13,452.3K
14:27 2,724.95 2,725.05 2,724.62 2,724.92 12,607.7K
14:28 2,724.84 2,724.84 2,724.08 2,724.08 11,615.0K
14:29 2,724.27 2,724.67 2,724.18 2,724.27 10,487.3K
14:30 2,724.34 2,724.84 2,724.18 2,724.84 10,731.2K
14:31 2,724.29 2,725.47 2,724.29 2,725.10 14,337.5K
14:32 2,725.09 2,725.20 2,724.56 2,724.69 9,582.7K
14:33 2,724.93 2,724.93 2,724.20 2,724.40 8,258.3K
14:34 2,724.39 2,724.50 2,723.62 2,723.68 10,537.2K
14:35 2,723.77 2,724.21 2,723.41 2,724.21 10,045.0K
14:36 2,723.77 2,724.83 2,723.77 2,724.67 10,267.6K
14:37 2,724.75 2,724.81 2,724.11 2,724.53 11,063.3K
14:38 2,724.30 2,724.70 2,723.63 2,723.63 9,316.9K
14:39 2,724.02 2,724.02 2,723.46 2,723.54 9,134.1K
14:40 2,723.79 2,723.79 2,723.20 2,723.52 11,065.3K
14:41 2,723.37 2,724.05 2,723.31 2,723.75 10,638.4K
14:42 2,723.54 2,723.72 2,722.92 2,723.12 28,961.6K
14:43 2,723.24 2,723.29 2,722.94 2,723.00 16,292.8K
14:44 2,723.12 2,723.51 2,722.91 2,723.44 18,508.4K
14:45 2,723.28 2,723.28 2,722.13 2,722.38 32,589.5K
14:46 2,722.25 2,722.77 2,722.12 2,722.77 14,332.3K
14:47 2,722.92 2,722.92 2,722.24 2,722.45 14,881.1K
14:48 2,722.22 2,722.46 2,721.83 2,721.98 13,916.8K
14:49 2,721.96 2,722.39 2,721.70 2,721.81 15,339.2K
14:50 2,722.00 2,722.15 2,721.62 2,721.73 16,925.9K
14:51 2,721.60 2,722.29 2,721.59 2,721.94 17,214.3K
14:52 2,722.08 2,722.31 2,721.66 2,722.26 14,637.4K
14:53 2,722.18 2,722.43 2,721.67 2,721.67 17,743.4K
14:54 2,721.80 2,722.34 2,721.58 2,721.88 16,780.7K
14:55 2,721.80 2,722.39 2,721.80 2,722.04 20,886.6K
14:56 2,721.92 2,722.66 2,721.90 2,722.21 26,173.0K
14:57 2,721.94 2,722.32 2,721.94 2,722.28 869.0K
14:58 2,722.28 2,722.28 2,722.28 2,722.28 0.0K
14:59 2,722.28 2,722.55 2,722.15 2,722.55 39,733.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available