Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,732.05 2,732.05 2,732.05 2,732.05 12,539.1K
09:29 2,732.05 2,732.05 2,732.05 2,732.05 0.0K
09:30 2,732.05 2,735.33 2,732.05 2,733.64 73,446.3K
09:31 2,733.59 2,737.30 2,733.59 2,737.25 34,098.9K
09:32 2,737.73 2,738.90 2,737.57 2,738.09 30,722.5K
09:33 2,737.99 2,738.08 2,736.64 2,736.64 28,868.7K
09:34 2,736.65 2,737.37 2,736.07 2,737.37 22,359.9K
09:35 2,737.76 2,738.80 2,737.76 2,737.79 25,904.4K
09:36 2,737.69 2,738.65 2,735.53 2,735.53 21,688.5K
09:37 2,735.60 2,738.13 2,735.60 2,738.13 20,919.6K
09:38 2,738.32 2,738.59 2,737.21 2,737.21 23,022.8K
09:39 2,737.08 2,738.29 2,736.82 2,737.97 24,939.0K
09:40 2,738.03 2,738.20 2,736.24 2,736.24 36,295.0K
09:41 2,736.16 2,736.16 2,734.58 2,734.72 28,685.8K
09:42 2,734.67 2,734.67 2,733.32 2,733.65 23,846.0K
09:43 2,733.86 2,734.48 2,733.61 2,734.44 20,103.4K
09:44 2,734.47 2,734.59 2,732.28 2,732.63 15,862.7K
09:45 2,732.83 2,733.18 2,732.05 2,732.30 16,539.1K
09:46 2,732.64 2,733.40 2,732.49 2,733.40 20,741.9K
09:47 2,733.39 2,733.39 2,731.90 2,732.00 20,824.1K
09:48 2,732.12 2,732.62 2,731.78 2,732.00 11,998.8K
09:49 2,731.74 2,732.82 2,731.74 2,732.72 16,639.1K
09:50 2,732.37 2,732.63 2,731.52 2,732.15 23,598.5K
09:51 2,732.19 2,732.24 2,730.19 2,731.41 43,389.7K
09:52 2,731.62 2,735.22 2,731.62 2,735.22 32,717.6K
09:53 2,735.07 2,735.63 2,734.21 2,735.35 15,239.2K
09:54 2,735.51 2,737.04 2,735.51 2,735.79 18,277.7K
09:55 2,735.85 2,737.92 2,735.85 2,736.77 19,123.2K
09:56 2,737.06 2,738.63 2,737.06 2,737.94 20,533.9K
09:57 2,737.95 2,738.55 2,737.43 2,738.19 11,222.4K
09:58 2,737.96 2,738.05 2,736.68 2,736.71 15,660.3K
09:59 2,736.55 2,736.55 2,735.15 2,735.35 12,911.3K
10:00 2,735.36 2,736.51 2,734.83 2,735.21 26,348.4K
10:01 2,735.05 2,735.05 2,733.88 2,734.26 25,369.9K
10:02 2,734.67 2,735.45 2,733.99 2,735.25 17,998.4K
10:03 2,735.16 2,735.48 2,734.72 2,735.41 10,139.4K
10:04 2,735.34 2,736.26 2,735.16 2,736.02 15,373.7K
10:05 2,736.02 2,736.09 2,735.24 2,735.93 15,892.6K
10:06 2,736.18 2,736.65 2,735.94 2,736.29 10,700.4K
10:07 2,736.16 2,736.74 2,735.28 2,735.50 16,459.4K
10:08 2,735.68 2,735.72 2,734.61 2,735.06 14,065.2K
10:09 2,735.09 2,735.55 2,734.91 2,734.91 11,298.4K
10:10 2,735.28 2,735.96 2,734.85 2,735.96 12,846.3K
10:11 2,735.78 2,736.14 2,735.43 2,735.51 18,188.8K
10:12 2,735.38 2,735.99 2,735.37 2,735.63 10,885.1K
10:13 2,735.61 2,735.75 2,735.29 2,735.34 10,931.6K
10:14 2,735.55 2,735.73 2,735.24 2,735.31 9,553.2K
10:15 2,735.41 2,735.52 2,734.75 2,734.75 10,517.9K
10:16 2,734.65 2,734.74 2,734.17 2,734.17 12,888.1K
10:17 2,734.59 2,735.26 2,734.54 2,735.19 12,983.2K
10:18 2,735.13 2,735.35 2,734.25 2,734.66 14,028.9K
10:19 2,734.40 2,735.04 2,734.38 2,734.51 10,849.1K
10:20 2,734.52 2,735.25 2,734.50 2,734.90 18,799.3K
10:21 2,734.89 2,735.01 2,734.20 2,734.73 15,531.0K
10:22 2,734.86 2,735.03 2,734.05 2,734.22 9,658.9K
10:23 2,734.33 2,734.71 2,734.28 2,734.52 17,122.2K
10:24 2,734.61 2,734.81 2,734.23 2,734.53 8,338.7K
10:25 2,734.43 2,734.66 2,734.10 2,734.19 9,624.4K
10:26 2,734.07 2,734.97 2,734.07 2,734.81 10,129.9K
10:27 2,734.94 2,735.23 2,734.49 2,734.91 13,830.4K
10:28 2,734.77 2,735.37 2,734.72 2,735.02 7,234.9K
10:29 2,734.96 2,735.57 2,734.96 2,735.28 7,394.9K
10:30 2,735.19 2,736.01 2,735.19 2,735.94 13,705.0K
10:31 2,735.76 2,736.38 2,735.69 2,736.01 9,880.4K
10:32 2,735.82 2,736.23 2,735.26 2,735.74 15,452.7K
10:33 2,735.86 2,735.86 2,734.53 2,734.78 17,143.2K
10:34 2,734.98 2,735.78 2,734.98 2,735.41 7,104.7K
10:35 2,735.21 2,735.30 2,734.53 2,735.04 8,231.9K
10:36 2,735.15 2,736.01 2,734.98 2,734.98 15,487.6K
10:37 2,735.15 2,736.19 2,735.15 2,735.78 10,734.3K
10:38 2,736.03 2,736.63 2,735.62 2,736.54 10,067.9K
10:39 2,737.00 2,737.04 2,735.20 2,735.70 14,615.8K
10:40 2,735.91 2,735.91 2,734.55 2,734.55 11,961.0K
10:41 2,734.18 2,734.57 2,733.55 2,733.71 11,276.3K
10:42 2,733.94 2,734.80 2,733.94 2,734.24 8,709.1K
10:43 2,734.44 2,734.44 2,733.24 2,733.61 9,276.0K
10:44 2,733.78 2,733.80 2,732.91 2,733.29 9,392.8K
10:45 2,733.30 2,733.53 2,733.04 2,733.32 9,134.3K
10:46 2,733.38 2,733.64 2,733.27 2,733.48 8,604.9K
10:47 2,733.45 2,733.87 2,732.97 2,733.45 8,784.9K
10:48 2,733.55 2,733.96 2,733.13 2,733.54 8,124.7K
10:49 2,733.28 2,733.70 2,733.10 2,733.66 7,401.7K
10:50 2,733.53 2,734.60 2,733.25 2,733.64 12,811.7K
10:51 2,733.59 2,733.70 2,732.93 2,732.93 23,887.5K
10:52 2,733.46 2,733.79 2,733.20 2,733.61 8,683.0K
10:53 2,733.39 2,734.28 2,733.39 2,733.45 8,215.0K
10:54 2,733.69 2,734.64 2,733.67 2,734.33 10,637.0K
10:55 2,734.49 2,734.98 2,734.23 2,734.89 11,454.1K
10:56 2,734.85 2,735.26 2,734.53 2,735.16 8,474.5K
10:57 2,735.35 2,736.25 2,735.20 2,736.00 9,413.6K
10:58 2,736.00 2,736.44 2,735.68 2,735.69 7,504.4K
10:59 2,735.32 2,737.11 2,735.32 2,737.11 17,100.4K
11:00 2,737.13 2,737.93 2,737.13 2,737.50 14,335.4K
11:01 2,737.78 2,740.74 2,737.63 2,740.74 25,641.0K
11:02 2,741.15 2,745.58 2,740.98 2,745.58 57,045.9K
11:03 2,745.66 2,745.66 2,743.45 2,744.52 26,608.0K
11:04 2,744.43 2,744.43 2,742.32 2,743.82 23,557.9K
11:05 2,743.86 2,745.79 2,743.86 2,745.79 28,006.9K
11:06 2,745.87 2,747.63 2,745.08 2,745.08 33,069.6K
11:07 2,745.23 2,745.23 2,743.11 2,744.35 18,447.5K
11:08 2,744.11 2,745.29 2,743.59 2,744.97 12,153.7K
11:09 2,744.86 2,748.54 2,744.86 2,748.18 18,740.9K
11:10 2,747.98 2,748.76 2,746.82 2,747.84 18,593.2K
11:11 2,748.46 2,750.04 2,748.11 2,749.16 26,834.3K
11:12 2,749.49 2,749.79 2,748.36 2,748.75 19,093.7K
11:13 2,748.43 2,750.19 2,748.08 2,748.08 21,295.1K
11:14 2,748.06 2,748.24 2,746.49 2,746.49 8,255.5K
11:15 2,745.81 2,745.86 2,744.07 2,744.12 11,033.0K
11:16 2,744.33 2,744.33 2,742.07 2,742.15 18,532.0K
11:17 2,742.09 2,742.37 2,740.88 2,741.35 9,004.8K
11:18 2,741.24 2,742.80 2,741.23 2,742.65 10,104.2K
11:19 2,742.84 2,745.02 2,742.84 2,743.45 10,203.0K
11:20 2,743.77 2,744.04 2,743.11 2,743.74 5,252.3K
11:21 2,744.04 2,744.39 2,743.80 2,744.05 6,731.1K
11:22 2,744.09 2,744.13 2,743.55 2,743.69 6,076.1K
11:23 2,743.39 2,743.43 2,742.41 2,743.11 8,937.2K
11:24 2,743.12 2,743.72 2,743.03 2,743.27 6,788.4K
11:25 2,743.18 2,743.60 2,743.15 2,743.51 6,614.2K
11:26 2,743.24 2,743.94 2,743.06 2,743.94 8,868.9K
11:27 2,743.72 2,745.32 2,743.72 2,744.55 8,964.4K
11:28 2,744.46 2,745.14 2,744.41 2,744.89 8,011.8K
11:29 2,744.79 2,746.37 2,744.79 2,746.22 12,995.8K
11:30 2,746.46 2,746.46 2,746.37 2,746.37 543.3K
11:31 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:32 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:33 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:34 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:35 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:36 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:37 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:38 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:39 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:40 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:41 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:42 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:43 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:44 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:45 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:46 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:47 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:48 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:49 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:50 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:51 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:52 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:53 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:54 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:55 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:56 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:57 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:58 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:59 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:00 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:01 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:02 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:03 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:04 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:05 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:06 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:07 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:08 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:09 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:10 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:11 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:12 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:13 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:14 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:15 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:16 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:17 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:18 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:19 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:20 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:21 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:22 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:23 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:24 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:25 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:26 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:27 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:28 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:29 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:30 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:31 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:32 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:33 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:34 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:35 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:36 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:37 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:38 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:39 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:40 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:41 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:42 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:43 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:44 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:45 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:46 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:47 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:48 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:49 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:50 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:51 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:52 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:53 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:54 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:55 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:56 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:57 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:58 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:59 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
13:00 2,746.37 2,746.91 2,745.82 2,746.30 52,398.6K
13:01 2,746.28 2,746.53 2,744.25 2,744.25 19,638.9K
13:02 2,744.29 2,744.29 2,743.23 2,743.51 16,349.6K
13:03 2,743.30 2,744.44 2,743.01 2,743.84 9,450.8K
13:04 2,744.11 2,744.21 2,743.19 2,744.10 11,007.2K
13:05 2,744.06 2,744.06 2,743.21 2,743.89 11,632.5K
13:06 2,743.70 2,744.64 2,743.70 2,744.05 9,522.5K
13:07 2,744.23 2,746.68 2,744.23 2,746.46 12,092.8K
13:08 2,746.85 2,747.60 2,746.48 2,746.75 16,389.5K
13:09 2,746.84 2,747.21 2,746.62 2,746.71 14,364.7K
13:10 2,746.78 2,746.86 2,745.72 2,745.72 17,265.4K
13:11 2,745.82 2,746.17 2,745.52 2,745.98 9,005.3K
13:12 2,746.43 2,746.97 2,745.77 2,746.97 9,083.1K
13:13 2,746.70 2,747.19 2,746.57 2,747.19 15,007.7K
13:14 2,747.45 2,748.56 2,747.45 2,748.40 16,041.2K
13:15 2,748.54 2,748.55 2,747.27 2,747.40 11,371.5K
13:16 2,747.53 2,747.53 2,746.59 2,746.87 7,931.5K
13:17 2,747.05 2,747.90 2,746.87 2,747.52 8,095.5K
13:18 2,747.54 2,748.89 2,747.54 2,748.37 9,537.4K
13:19 2,748.36 2,748.70 2,747.66 2,747.83 8,866.2K
13:20 2,747.83 2,748.17 2,747.38 2,747.72 8,963.1K
13:21 2,747.60 2,747.97 2,747.22 2,747.64 7,547.9K
13:22 2,747.43 2,747.67 2,745.73 2,745.91 16,308.6K
13:23 2,746.10 2,746.10 2,745.49 2,745.64 9,071.2K
13:24 2,745.68 2,746.51 2,745.54 2,746.40 8,460.0K
13:25 2,746.34 2,746.34 2,745.25 2,745.43 7,660.7K
13:26 2,745.53 2,745.53 2,744.66 2,744.92 12,800.1K
13:27 2,744.71 2,744.87 2,744.52 2,744.86 7,580.9K
13:28 2,744.48 2,744.77 2,744.14 2,744.61 11,061.2K
13:29 2,744.27 2,744.36 2,743.58 2,743.86 8,582.4K
13:30 2,743.79 2,744.17 2,743.49 2,743.48 7,247.3K
13:31 2,743.45 2,743.81 2,742.98 2,743.06 8,747.5K
13:32 2,743.42 2,743.83 2,742.86 2,743.76 7,507.3K
13:33 2,743.75 2,744.31 2,743.52 2,743.87 7,493.3K
13:34 2,743.90 2,744.34 2,743.31 2,744.34 7,464.4K
13:35 2,744.20 2,744.21 2,743.24 2,743.37 10,324.3K
13:36 2,743.62 2,743.62 2,742.93 2,743.15 7,125.9K
13:37 2,743.15 2,743.22 2,742.74 2,742.95 10,712.0K
13:38 2,742.72 2,742.72 2,742.12 2,742.47 11,128.9K
13:39 2,742.69 2,742.69 2,742.12 2,742.27 6,610.2K
13:40 2,742.51 2,743.12 2,742.37 2,742.67 9,683.6K
13:41 2,742.70 2,743.95 2,742.67 2,743.95 9,386.7K
13:42 2,743.82 2,744.48 2,743.74 2,744.30 17,524.5K
13:43 2,744.59 2,744.97 2,744.27 2,744.97 8,994.8K
13:44 2,745.11 2,746.11 2,744.57 2,745.24 15,327.7K
13:45 2,745.38 2,746.52 2,745.38 2,746.05 11,316.0K
13:46 2,746.16 2,747.15 2,745.88 2,746.80 10,239.5K
13:47 2,746.82 2,747.01 2,746.53 2,746.53 8,386.3K
13:48 2,746.73 2,746.73 2,745.66 2,745.88 10,475.7K
13:49 2,746.04 2,746.63 2,746.04 2,746.49 7,039.5K
13:50 2,746.50 2,746.66 2,746.02 2,746.12 5,971.4K
13:51 2,746.42 2,746.50 2,746.03 2,746.28 5,996.0K
13:52 2,746.43 2,747.92 2,746.43 2,747.66 11,490.2K
13:53 2,748.03 2,748.03 2,746.22 2,746.40 10,592.9K
13:54 2,746.21 2,747.18 2,746.19 2,746.75 8,630.0K
13:55 2,747.05 2,747.22 2,746.59 2,746.84 9,193.6K
13:56 2,746.78 2,747.73 2,746.73 2,747.73 11,947.9K
13:57 2,747.69 2,748.30 2,747.69 2,747.80 16,317.2K
13:58 2,747.83 2,747.86 2,747.18 2,747.39 9,699.4K
13:59 2,747.30 2,747.32 2,746.26 2,746.63 9,965.6K
14:00 2,746.74 2,747.96 2,746.74 2,747.41 12,277.1K
14:01 2,747.10 2,747.21 2,746.53 2,746.53 8,926.5K
14:02 2,746.62 2,746.83 2,745.55 2,746.03 10,463.5K
14:03 2,745.94 2,746.12 2,745.29 2,745.50 8,917.1K
14:04 2,745.48 2,745.80 2,745.11 2,745.18 9,967.6K
14:05 2,745.20 2,745.92 2,744.88 2,745.92 9,361.5K
14:06 2,745.67 2,746.84 2,745.67 2,746.16 8,503.8K
14:07 2,746.13 2,746.45 2,745.97 2,745.97 6,612.1K
14:08 2,745.89 2,745.99 2,745.39 2,745.83 10,936.1K
14:09 2,745.91 2,745.91 2,745.09 2,745.29 9,809.8K
14:10 2,745.38 2,745.51 2,745.12 2,745.41 9,657.0K
14:11 2,745.19 2,745.38 2,744.31 2,744.43 19,596.0K
14:12 2,744.78 2,745.01 2,744.50 2,744.92 7,665.8K
14:13 2,744.53 2,745.84 2,744.53 2,745.65 12,719.1K
14:14 2,745.46 2,745.99 2,745.19 2,745.54 9,215.1K
14:15 2,745.43 2,745.78 2,744.73 2,744.73 9,267.1K
14:16 2,744.68 2,745.24 2,744.37 2,745.06 8,377.4K
14:17 2,744.96 2,745.62 2,744.96 2,745.36 6,575.2K
14:18 2,745.81 2,747.42 2,745.81 2,747.42 15,685.8K
14:19 2,747.20 2,747.28 2,746.12 2,747.02 10,828.3K
14:20 2,746.77 2,747.73 2,746.66 2,746.77 9,725.3K
14:21 2,747.29 2,748.35 2,747.27 2,747.47 14,951.6K
14:22 2,747.59 2,747.59 2,746.48 2,746.58 9,874.1K
14:23 2,746.53 2,746.62 2,745.73 2,746.11 7,597.1K
14:24 2,746.12 2,746.33 2,745.69 2,746.06 7,530.4K
14:25 2,746.07 2,746.69 2,745.78 2,746.59 8,541.5K
14:26 2,746.61 2,746.93 2,746.46 2,746.88 9,445.2K
14:27 2,746.77 2,747.96 2,746.77 2,747.77 10,762.4K
14:28 2,747.58 2,748.34 2,747.35 2,748.23 10,673.6K
14:29 2,748.43 2,748.49 2,747.88 2,748.30 12,137.5K
14:30 2,748.42 2,749.44 2,748.14 2,749.43 16,209.0K
14:31 2,749.38 2,749.42 2,748.08 2,748.33 12,134.0K
14:32 2,748.35 2,749.07 2,748.28 2,749.02 8,607.7K
14:33 2,748.82 2,749.56 2,748.20 2,749.42 10,761.4K
14:34 2,749.80 2,750.47 2,748.97 2,749.04 18,360.1K
14:35 2,749.05 2,750.05 2,748.84 2,750.05 13,175.6K
14:36 2,749.68 2,750.08 2,749.19 2,749.19 13,050.6K
14:37 2,749.27 2,749.27 2,748.01 2,748.01 11,125.9K
14:38 2,748.02 2,748.37 2,747.64 2,747.68 15,379.8K
14:39 2,747.73 2,748.20 2,747.66 2,747.81 12,255.3K
14:40 2,747.78 2,747.78 2,747.16 2,747.30 15,614.1K
14:41 2,747.46 2,747.65 2,746.99 2,747.16 10,742.4K
14:42 2,747.22 2,747.34 2,746.84 2,747.18 14,243.1K
14:43 2,747.47 2,748.00 2,747.05 2,747.29 13,494.1K
14:44 2,747.27 2,747.76 2,747.14 2,747.34 14,814.9K
14:45 2,747.39 2,747.48 2,746.96 2,747.09 17,048.2K
14:46 2,747.15 2,747.18 2,746.81 2,746.88 14,074.7K
14:47 2,746.60 2,746.89 2,746.19 2,746.79 14,366.9K
14:48 2,746.46 2,746.94 2,746.39 2,746.94 17,117.9K
14:49 2,746.78 2,746.98 2,746.43 2,746.82 15,343.0K
14:50 2,746.97 2,747.20 2,746.63 2,746.99 13,393.4K
14:51 2,747.28 2,747.28 2,746.65 2,747.00 15,039.9K
14:52 2,746.98 2,747.09 2,746.42 2,746.80 16,837.6K
14:53 2,746.72 2,747.07 2,746.45 2,746.69 19,624.5K
14:54 2,746.62 2,747.15 2,746.51 2,747.11 21,973.3K
14:55 2,747.24 2,747.29 2,746.62 2,746.99 21,797.6K
14:56 2,746.96 2,747.58 2,746.74 2,747.34 23,791.3K
14:57 2,747.53 2,747.57 2,747.53 2,747.56 1,139.1K
14:58 2,747.56 2,747.56 2,747.56 2,747.56 0.0K
14:59 2,747.56 2,747.56 2,747.19 2,747.19 42,989.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available