Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,773.38 2,773.38 2,773.38 2,773.38 23,134.5K
09:29 2,773.38 2,773.38 2,773.38 2,773.38 0.0K
09:30 2,773.38 2,774.36 2,771.46 2,771.91 89,844.2K
09:31 2,771.45 2,774.33 2,770.75 2,774.33 67,578.0K
09:32 2,773.73 2,774.06 2,772.01 2,773.75 40,859.5K
09:33 2,773.85 2,775.61 2,772.80 2,773.83 33,859.5K
09:34 2,773.92 2,774.48 2,771.78 2,771.79 28,379.4K
09:35 2,772.32 2,772.45 2,769.32 2,769.32 31,215.9K
09:36 2,768.85 2,770.89 2,768.02 2,770.84 42,064.6K
09:37 2,770.96 2,771.34 2,770.03 2,770.42 29,792.8K
09:38 2,770.38 2,772.04 2,770.38 2,770.84 22,311.8K
09:39 2,770.96 2,772.58 2,770.82 2,771.96 23,176.5K
09:40 2,771.87 2,773.23 2,771.37 2,773.23 31,722.3K
09:41 2,773.27 2,774.57 2,773.27 2,774.29 34,398.0K
09:42 2,774.97 2,775.57 2,774.36 2,775.47 26,265.0K
09:43 2,775.72 2,776.51 2,775.18 2,776.28 26,337.3K
09:44 2,776.20 2,776.20 2,774.54 2,774.90 24,120.2K
09:45 2,774.92 2,775.25 2,773.31 2,774.33 17,745.4K
09:46 2,774.57 2,774.74 2,773.27 2,773.79 21,680.9K
09:47 2,773.52 2,774.20 2,773.40 2,774.02 26,052.2K
09:48 2,773.88 2,773.93 2,772.50 2,772.63 23,587.5K
09:49 2,772.06 2,772.88 2,771.81 2,772.65 18,760.1K
09:50 2,772.85 2,774.78 2,772.85 2,774.23 30,612.4K
09:51 2,774.24 2,775.18 2,774.24 2,774.62 19,902.9K
09:52 2,774.56 2,775.30 2,773.74 2,773.82 17,532.9K
09:53 2,773.62 2,775.50 2,773.62 2,775.28 19,065.8K
09:54 2,775.09 2,775.68 2,774.71 2,775.57 17,409.2K
09:55 2,775.68 2,775.68 2,774.40 2,774.85 13,451.5K
09:56 2,774.48 2,775.12 2,773.83 2,773.83 40,700.4K
09:57 2,773.35 2,773.56 2,772.93 2,773.22 21,577.0K
09:58 2,773.48 2,773.72 2,773.08 2,773.22 13,047.9K
09:59 2,773.33 2,774.08 2,772.93 2,773.33 19,362.0K
10:00 2,773.07 2,773.46 2,771.78 2,772.61 27,163.1K
10:01 2,772.54 2,773.21 2,771.03 2,771.91 27,816.0K
10:02 2,771.67 2,772.08 2,771.22 2,771.66 19,068.4K
10:03 2,771.55 2,772.88 2,771.55 2,772.41 16,434.6K
10:04 2,772.64 2,773.03 2,772.05 2,772.05 13,963.7K
10:05 2,771.73 2,771.96 2,770.41 2,771.96 25,699.7K
10:06 2,771.74 2,772.68 2,771.74 2,772.33 16,993.6K
10:07 2,772.27 2,773.39 2,772.07 2,773.39 17,341.6K
10:08 2,773.18 2,773.75 2,773.18 2,773.67 14,418.4K
10:09 2,774.05 2,774.50 2,773.23 2,773.87 21,320.0K
10:10 2,773.67 2,775.13 2,773.64 2,774.96 16,056.4K
10:11 2,774.95 2,775.30 2,774.30 2,775.30 14,077.1K
10:12 2,775.44 2,775.44 2,772.47 2,772.47 16,550.3K
10:13 2,772.58 2,773.18 2,771.50 2,771.91 30,643.7K
10:14 2,771.62 2,772.79 2,771.44 2,772.79 13,757.3K
10:15 2,772.44 2,772.90 2,771.96 2,772.13 17,121.4K
10:16 2,771.89 2,772.81 2,771.44 2,771.55 18,467.2K
10:17 2,771.44 2,772.34 2,771.25 2,771.58 27,349.2K
10:18 2,771.80 2,773.01 2,771.80 2,772.48 16,101.1K
10:19 2,772.23 2,772.88 2,771.91 2,772.81 19,024.0K
10:20 2,772.82 2,773.75 2,772.82 2,773.75 35,289.7K
10:21 2,774.30 2,775.46 2,773.97 2,775.46 42,573.8K
10:22 2,775.18 2,776.13 2,775.18 2,775.44 37,076.3K
10:23 2,775.50 2,776.04 2,775.37 2,775.67 15,093.7K
10:24 2,775.88 2,776.26 2,775.62 2,776.19 17,051.3K
10:25 2,776.24 2,776.56 2,775.92 2,776.17 11,714.2K
10:26 2,776.03 2,776.35 2,774.93 2,774.93 13,436.9K
10:27 2,775.18 2,775.47 2,774.35 2,774.49 9,938.9K
10:28 2,774.29 2,774.91 2,774.29 2,774.85 11,903.2K
10:29 2,774.55 2,774.76 2,773.59 2,774.00 15,098.9K
10:30 2,773.55 2,773.61 2,771.98 2,772.89 24,979.7K
10:31 2,772.99 2,775.60 2,772.98 2,775.60 21,037.9K
10:32 2,775.56 2,776.38 2,775.56 2,775.56 12,121.2K
10:33 2,775.82 2,776.26 2,774.77 2,775.32 13,978.7K
10:34 2,775.59 2,775.81 2,774.93 2,775.40 10,886.6K
10:35 2,775.56 2,776.07 2,774.94 2,775.12 10,006.1K
10:36 2,774.77 2,775.10 2,773.59 2,774.04 14,421.0K
10:37 2,773.91 2,774.93 2,773.69 2,774.93 12,246.1K
10:38 2,774.86 2,775.01 2,773.86 2,774.29 16,072.8K
10:39 2,774.40 2,774.77 2,773.69 2,774.17 11,507.2K
10:40 2,773.81 2,773.81 2,772.88 2,773.39 9,818.2K
10:41 2,773.42 2,774.51 2,773.42 2,774.09 36,121.1K
10:42 2,774.12 2,774.95 2,773.86 2,774.77 21,843.9K
10:43 2,774.88 2,775.88 2,774.88 2,775.23 26,823.3K
10:44 2,775.40 2,776.20 2,775.18 2,775.42 14,039.7K
10:45 2,775.42 2,776.33 2,775.38 2,775.96 11,444.2K
10:46 2,776.08 2,776.15 2,774.69 2,774.87 13,626.6K
10:47 2,774.78 2,775.70 2,774.77 2,775.57 9,233.7K
10:48 2,775.54 2,776.01 2,774.29 2,775.00 11,906.2K
10:49 2,774.70 2,775.24 2,774.65 2,775.24 26,722.3K
10:50 2,774.94 2,775.42 2,774.48 2,774.48 8,969.6K
10:51 2,774.29 2,774.29 2,773.51 2,773.71 20,087.9K
10:52 2,773.30 2,774.34 2,773.30 2,773.88 16,521.6K
10:53 2,773.54 2,773.67 2,772.69 2,772.69 12,069.7K
10:54 2,772.36 2,773.13 2,772.36 2,773.02 10,916.3K
10:55 2,773.09 2,773.91 2,773.09 2,773.85 8,267.1K
10:56 2,773.65 2,774.76 2,773.65 2,774.20 6,552.6K
10:57 2,774.35 2,774.93 2,774.35 2,774.80 10,440.8K
10:58 2,774.99 2,775.23 2,774.35 2,774.60 10,495.8K
10:59 2,774.89 2,775.36 2,774.74 2,775.10 13,546.6K
11:00 2,775.58 2,775.79 2,775.05 2,775.05 23,252.2K
11:01 2,775.20 2,775.67 2,775.18 2,775.34 10,823.9K
11:02 2,775.36 2,776.08 2,775.16 2,775.74 17,467.6K
11:03 2,775.84 2,776.75 2,775.79 2,776.75 9,780.2K
11:04 2,776.56 2,776.57 2,775.23 2,775.62 10,881.3K
11:05 2,775.62 2,775.81 2,775.21 2,775.53 8,393.1K
11:06 2,775.59 2,775.74 2,774.76 2,775.57 10,259.0K
11:07 2,775.70 2,776.21 2,775.45 2,775.81 13,252.2K
11:08 2,776.00 2,776.71 2,775.89 2,776.71 17,963.9K
11:09 2,776.55 2,777.48 2,776.55 2,777.24 21,411.8K
11:10 2,777.34 2,777.34 2,776.39 2,776.55 8,112.6K
11:11 2,776.93 2,776.93 2,774.65 2,774.65 15,590.7K
11:12 2,774.72 2,776.02 2,774.72 2,776.02 13,637.3K
11:13 2,775.87 2,776.63 2,775.85 2,776.59 9,979.2K
11:14 2,776.63 2,776.90 2,776.28 2,776.72 7,796.1K
11:15 2,776.63 2,777.02 2,776.46 2,776.96 9,935.3K
11:16 2,776.91 2,777.45 2,776.69 2,777.03 8,824.7K
11:17 2,776.94 2,777.35 2,776.94 2,777.21 9,006.1K
11:18 2,776.95 2,777.85 2,776.95 2,777.85 25,779.1K
11:19 2,777.49 2,778.39 2,777.49 2,778.15 13,685.7K
11:20 2,777.96 2,779.53 2,777.96 2,779.17 21,095.0K
11:21 2,779.01 2,779.63 2,779.01 2,779.48 8,364.4K
11:22 2,779.69 2,780.13 2,779.44 2,779.65 7,933.8K
11:23 2,779.41 2,779.50 2,778.68 2,779.43 6,295.1K
11:24 2,779.35 2,779.67 2,779.06 2,779.51 11,937.8K
11:25 2,779.30 2,779.39 2,778.99 2,779.39 7,541.9K
11:26 2,779.26 2,779.26 2,778.75 2,779.23 7,811.6K
11:27 2,778.79 2,779.37 2,778.77 2,778.77 14,209.3K
11:28 2,778.97 2,779.07 2,778.62 2,779.07 17,478.8K
11:29 2,778.93 2,779.31 2,778.56 2,779.23 15,544.1K
11:30 2,779.35 2,779.35 2,779.06 2,779.06 317.5K
11:31 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:32 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:33 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:34 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:35 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:36 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:37 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:38 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:39 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:40 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:41 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:42 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:43 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:44 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:45 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:46 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:47 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:48 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:49 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:50 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:51 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:52 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:53 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:54 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:55 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:56 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:57 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:58 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
11:59 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:00 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:01 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:02 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:03 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:04 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:05 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:06 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:07 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:08 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:09 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:10 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:11 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:12 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:13 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:14 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:15 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:16 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:17 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:18 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:19 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:20 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:21 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:22 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:23 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:24 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:25 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:26 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:27 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:28 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:29 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:30 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:31 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:32 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:33 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:34 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:35 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:36 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:37 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:38 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:39 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:40 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:41 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:42 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:43 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:44 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:45 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:46 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:47 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:48 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:49 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:50 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:51 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:52 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:53 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:54 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:55 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:56 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:57 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:58 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
12:59 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
13:00 2,779.06 2,780.54 2,779.06 2,779.80 46,383.5K
13:01 2,779.66 2,779.67 2,778.70 2,779.67 23,281.0K
13:02 2,779.34 2,780.15 2,779.17 2,779.17 14,515.1K
13:03 2,779.03 2,779.03 2,778.34 2,779.00 11,823.0K
13:04 2,778.63 2,779.06 2,778.16 2,778.51 6,887.2K
13:05 2,778.50 2,779.55 2,778.41 2,779.02 14,092.9K
13:06 2,779.02 2,779.39 2,778.66 2,778.96 11,712.2K
13:07 2,779.07 2,779.31 2,778.50 2,779.31 8,691.4K
13:08 2,779.30 2,780.21 2,778.96 2,780.01 10,522.3K
13:09 2,780.53 2,780.84 2,779.98 2,780.46 12,489.0K
13:10 2,780.45 2,780.75 2,780.15 2,780.45 10,794.6K
13:11 2,780.58 2,781.89 2,780.52 2,781.82 15,678.7K
13:12 2,781.87 2,782.93 2,781.76 2,782.69 16,022.5K
13:13 2,782.62 2,783.54 2,782.31 2,783.54 10,952.8K
13:14 2,783.57 2,784.17 2,783.52 2,783.83 13,042.7K
13:15 2,783.88 2,784.21 2,783.34 2,784.20 25,267.5K
13:16 2,784.23 2,784.23 2,783.22 2,783.58 11,015.0K
13:17 2,783.33 2,783.48 2,782.50 2,782.99 12,650.1K
13:18 2,782.86 2,783.43 2,782.71 2,782.89 11,959.7K
13:19 2,783.16 2,783.16 2,782.50 2,782.66 10,396.1K
13:20 2,782.97 2,783.31 2,782.36 2,783.31 9,237.5K
13:21 2,782.98 2,782.98 2,782.23 2,782.68 10,004.0K
13:22 2,782.52 2,782.97 2,782.17 2,782.90 9,365.8K
13:23 2,783.01 2,783.05 2,782.52 2,782.85 14,239.3K
13:24 2,782.91 2,783.17 2,782.58 2,783.04 10,133.4K
13:25 2,782.93 2,783.14 2,782.41 2,782.97 10,120.5K
13:26 2,783.02 2,783.75 2,782.54 2,783.75 10,975.9K
13:27 2,784.06 2,785.23 2,784.00 2,784.12 16,028.0K
13:28 2,784.11 2,784.97 2,784.11 2,784.97 13,257.9K
13:29 2,784.85 2,784.85 2,783.28 2,783.68 11,193.4K
13:30 2,783.86 2,783.86 2,782.89 2,783.10 12,108.2K
13:31 2,783.06 2,783.43 2,782.79 2,783.43 10,803.0K
13:32 2,783.31 2,783.75 2,782.77 2,783.73 9,086.1K
13:33 2,783.38 2,783.76 2,781.97 2,782.33 9,430.3K
13:34 2,782.13 2,783.24 2,781.92 2,783.02 11,499.0K
13:35 2,782.71 2,784.23 2,782.71 2,783.89 30,865.5K
13:36 2,783.72 2,784.40 2,783.58 2,784.22 8,763.7K
13:37 2,784.21 2,784.73 2,783.94 2,784.73 10,294.0K
13:38 2,784.39 2,785.44 2,784.39 2,785.34 8,511.0K
13:39 2,785.18 2,785.85 2,785.01 2,785.75 10,813.4K
13:40 2,785.99 2,787.29 2,785.89 2,787.29 15,480.8K
13:41 2,787.41 2,787.95 2,787.40 2,787.62 13,425.8K
13:42 2,787.74 2,788.84 2,787.41 2,788.61 10,087.0K
13:43 2,788.24 2,788.56 2,787.87 2,788.19 11,400.2K
13:44 2,787.76 2,787.89 2,787.51 2,787.51 9,705.2K
13:45 2,787.85 2,787.98 2,787.30 2,787.77 7,418.5K
13:46 2,787.56 2,788.32 2,787.56 2,788.10 10,464.4K
13:47 2,787.96 2,788.70 2,787.96 2,788.51 10,651.4K
13:48 2,788.52 2,788.89 2,788.37 2,788.37 10,004.7K
13:49 2,788.32 2,788.71 2,787.53 2,787.78 10,083.2K
13:50 2,787.69 2,787.83 2,787.32 2,787.51 8,349.8K
13:51 2,787.64 2,787.64 2,787.23 2,787.45 8,489.6K
13:52 2,787.64 2,788.75 2,787.36 2,788.16 11,774.3K
13:53 2,787.92 2,788.21 2,787.42 2,787.91 13,291.4K
13:54 2,787.60 2,787.68 2,786.70 2,786.71 14,278.0K
13:55 2,786.71 2,786.71 2,785.07 2,785.38 15,357.2K
13:56 2,785.27 2,785.47 2,784.65 2,785.47 10,091.4K
13:57 2,785.77 2,786.59 2,785.44 2,786.42 9,868.2K
13:58 2,786.64 2,786.77 2,786.18 2,786.18 7,106.2K
13:59 2,786.42 2,786.76 2,785.99 2,786.76 7,141.5K
14:00 2,786.33 2,787.07 2,786.33 2,787.03 9,045.7K
14:01 2,786.81 2,787.43 2,786.61 2,787.03 9,585.5K
14:02 2,787.03 2,787.51 2,786.68 2,787.19 11,007.2K
14:03 2,787.56 2,788.34 2,787.35 2,787.97 9,674.6K
14:04 2,788.07 2,788.10 2,786.93 2,787.39 8,765.9K
14:05 2,787.45 2,787.51 2,787.01 2,787.17 8,513.5K
14:06 2,787.38 2,787.69 2,787.06 2,787.44 10,702.3K
14:07 2,787.49 2,788.39 2,787.25 2,788.39 11,721.3K
14:08 2,788.12 2,788.52 2,788.06 2,788.50 11,400.9K
14:09 2,788.53 2,788.91 2,788.47 2,788.75 9,624.8K
14:10 2,788.59 2,790.04 2,788.43 2,789.52 19,061.2K
14:11 2,789.99 2,790.49 2,789.62 2,789.68 10,904.9K
14:12 2,789.48 2,790.03 2,789.46 2,789.86 12,023.0K
14:13 2,789.73 2,790.00 2,789.47 2,790.00 10,548.8K
14:14 2,790.24 2,790.45 2,789.92 2,789.92 10,928.2K
14:15 2,790.12 2,790.32 2,789.62 2,790.32 12,990.4K
14:16 2,790.09 2,790.64 2,789.92 2,790.53 13,875.4K
14:17 2,790.44 2,790.87 2,790.13 2,790.83 24,554.9K
14:18 2,791.16 2,792.35 2,790.97 2,792.35 20,173.9K
14:19 2,792.18 2,792.59 2,791.76 2,792.18 15,838.3K
14:20 2,792.14 2,792.23 2,791.74 2,792.16 15,630.5K
14:21 2,792.08 2,792.65 2,792.08 2,792.57 13,877.7K
14:22 2,792.85 2,793.00 2,792.48 2,792.97 14,327.2K
14:23 2,792.58 2,793.22 2,792.52 2,792.90 12,748.6K
14:24 2,793.00 2,793.89 2,793.00 2,793.83 22,496.9K
14:25 2,793.73 2,794.18 2,793.56 2,794.10 11,050.4K
14:26 2,793.92 2,794.25 2,793.60 2,794.25 15,766.8K
14:27 2,794.17 2,794.35 2,793.79 2,794.01 19,421.7K
14:28 2,794.19 2,794.51 2,793.85 2,794.51 18,695.2K
14:29 2,794.56 2,794.60 2,793.90 2,794.33 18,277.9K
14:30 2,794.40 2,794.40 2,792.24 2,792.41 16,762.1K
14:31 2,792.37 2,792.45 2,791.49 2,791.58 20,113.2K
14:32 2,791.46 2,791.70 2,791.14 2,791.50 13,513.6K
14:33 2,791.15 2,791.72 2,791.12 2,791.44 13,430.6K
14:34 2,791.51 2,791.59 2,791.25 2,791.35 13,637.3K
14:35 2,791.61 2,791.66 2,791.20 2,791.65 12,842.3K
14:36 2,791.46 2,791.94 2,791.38 2,791.38 12,774.6K
14:37 2,791.60 2,791.94 2,791.26 2,791.27 14,837.4K
14:38 2,791.49 2,791.79 2,791.31 2,791.58 12,661.2K
14:39 2,792.03 2,792.03 2,791.02 2,791.02 16,492.2K
14:40 2,791.17 2,791.67 2,791.04 2,791.31 25,499.0K
14:41 2,791.76 2,791.95 2,791.31 2,791.77 28,523.8K
14:42 2,792.03 2,792.03 2,791.18 2,791.38 14,271.9K
14:43 2,791.57 2,791.64 2,791.13 2,791.19 18,525.8K
14:44 2,791.63 2,791.63 2,790.93 2,791.37 20,274.8K
14:45 2,791.38 2,791.38 2,790.38 2,790.58 24,566.9K
14:46 2,790.55 2,790.55 2,789.16 2,789.16 24,490.3K
14:47 2,789.43 2,789.43 2,788.62 2,788.68 20,679.5K
14:48 2,788.75 2,789.22 2,788.62 2,788.70 21,594.4K
14:49 2,788.89 2,789.27 2,788.73 2,789.21 25,268.3K
14:50 2,789.25 2,789.30 2,788.86 2,788.98 33,110.6K
14:51 2,789.19 2,789.55 2,788.99 2,789.29 29,985.8K
14:52 2,789.12 2,789.45 2,788.81 2,789.15 29,352.4K
14:53 2,789.19 2,789.47 2,788.89 2,789.36 30,051.1K
14:54 2,789.38 2,789.38 2,788.83 2,789.21 29,791.7K
14:55 2,788.77 2,788.99 2,788.57 2,788.82 30,781.0K
14:56 2,788.80 2,789.53 2,788.42 2,789.50 32,645.1K
14:57 2,789.60 2,789.95 2,789.60 2,789.90 818.9K
14:58 2,789.90 2,789.90 2,789.90 2,789.90 0.0K
14:59 2,789.90 2,790.78 2,789.81 2,790.73 51,414.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available