Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,797.71 2,797.71 2,797.71 2,797.71 28,906.8K
09:29 2,797.71 2,797.71 2,797.71 2,797.71 0.0K
09:30 2,797.71 2,799.66 2,797.71 2,798.32 105,906.6K
09:31 2,798.43 2,801.52 2,798.11 2,800.32 74,942.4K
09:32 2,800.18 2,800.72 2,799.58 2,799.78 55,117.0K
09:33 2,800.01 2,801.23 2,798.15 2,798.15 44,080.2K
09:34 2,799.17 2,799.36 2,798.00 2,798.29 39,892.6K
09:35 2,798.43 2,798.52 2,795.04 2,795.35 43,704.1K
09:36 2,795.61 2,795.95 2,793.67 2,794.12 48,547.7K
09:37 2,794.06 2,794.06 2,792.72 2,792.87 33,106.2K
09:38 2,793.21 2,794.63 2,792.75 2,794.57 37,771.5K
09:39 2,794.90 2,797.08 2,794.90 2,797.08 30,153.8K
09:40 2,797.18 2,797.99 2,797.14 2,797.72 23,374.9K
09:41 2,797.62 2,799.76 2,797.41 2,799.76 34,884.8K
09:42 2,799.58 2,800.88 2,799.53 2,800.86 27,287.7K
09:43 2,800.88 2,802.94 2,800.88 2,802.78 31,492.5K
09:44 2,802.64 2,802.81 2,801.82 2,801.82 30,491.4K
09:45 2,801.63 2,801.63 2,800.17 2,801.37 42,793.5K
09:46 2,801.44 2,803.03 2,801.30 2,803.03 35,974.3K
09:47 2,803.45 2,804.36 2,803.45 2,804.35 26,760.7K
09:48 2,804.56 2,806.91 2,804.56 2,806.68 58,666.9K
09:49 2,806.67 2,808.90 2,806.67 2,808.83 37,539.4K
09:50 2,808.92 2,808.92 2,806.87 2,807.14 33,612.8K
09:51 2,806.91 2,807.63 2,805.95 2,805.97 24,595.8K
09:52 2,805.93 2,806.10 2,805.64 2,806.10 32,551.2K
09:53 2,806.20 2,806.55 2,805.04 2,805.06 23,473.3K
09:54 2,804.84 2,805.63 2,803.90 2,805.63 37,473.1K
09:55 2,805.46 2,806.07 2,805.27 2,805.27 32,279.4K
09:56 2,805.25 2,805.25 2,804.39 2,804.82 28,493.8K
09:57 2,804.74 2,805.12 2,804.26 2,804.58 21,106.0K
09:58 2,804.60 2,804.60 2,802.87 2,802.87 20,690.8K
09:59 2,802.79 2,802.87 2,801.14 2,801.14 29,208.5K
10:00 2,801.61 2,801.61 2,800.56 2,800.56 26,191.6K
10:01 2,800.72 2,802.36 2,800.65 2,802.36 34,423.2K
10:02 2,802.50 2,803.11 2,802.12 2,803.11 28,169.2K
10:03 2,803.11 2,803.96 2,803.07 2,803.58 23,627.4K
10:04 2,803.83 2,804.19 2,803.18 2,803.18 26,796.2K
10:05 2,803.50 2,803.50 2,801.27 2,801.42 23,694.9K
10:06 2,801.17 2,801.79 2,800.85 2,800.88 20,458.7K
10:07 2,800.98 2,800.98 2,799.27 2,799.51 25,411.6K
10:08 2,799.45 2,801.06 2,799.42 2,800.87 19,340.9K
10:09 2,800.88 2,801.46 2,800.23 2,800.68 16,392.1K
10:10 2,800.51 2,802.58 2,800.34 2,802.58 54,284.7K
10:11 2,802.42 2,802.88 2,801.22 2,801.25 22,126.4K
10:12 2,801.59 2,801.59 2,801.07 2,801.47 16,328.7K
10:13 2,800.99 2,800.99 2,799.03 2,799.12 28,389.0K
10:14 2,799.27 2,799.27 2,796.28 2,796.44 34,386.5K
10:15 2,796.56 2,797.04 2,796.18 2,796.73 28,142.9K
10:16 2,796.55 2,796.93 2,795.06 2,795.72 27,604.2K
10:17 2,795.60 2,796.38 2,795.40 2,796.35 19,439.0K
10:18 2,796.16 2,796.25 2,794.82 2,794.92 21,247.8K
10:19 2,794.81 2,797.02 2,794.81 2,796.89 21,255.4K
10:20 2,796.87 2,797.28 2,796.58 2,797.16 18,622.9K
10:21 2,796.84 2,796.84 2,796.04 2,796.25 19,451.2K
10:22 2,796.73 2,796.80 2,796.25 2,796.67 13,138.1K
10:23 2,796.49 2,796.66 2,795.35 2,795.44 28,076.4K
10:24 2,795.66 2,795.66 2,793.65 2,794.14 27,655.7K
10:25 2,794.46 2,794.66 2,793.04 2,793.25 18,627.8K
10:26 2,793.22 2,793.63 2,792.95 2,793.35 16,099.8K
10:27 2,792.88 2,792.88 2,790.73 2,790.94 30,593.4K
10:28 2,790.48 2,790.95 2,789.96 2,790.24 18,159.5K
10:29 2,790.02 2,790.33 2,788.96 2,788.96 14,595.2K
10:30 2,789.01 2,789.74 2,788.30 2,788.66 30,250.0K
10:31 2,788.44 2,789.04 2,787.94 2,788.77 12,664.7K
10:32 2,788.88 2,789.48 2,788.84 2,789.47 15,274.1K
10:33 2,789.33 2,789.33 2,787.83 2,787.99 16,695.5K
10:34 2,788.21 2,789.90 2,788.21 2,789.68 12,352.6K
10:35 2,789.44 2,790.62 2,789.44 2,790.18 9,889.2K
10:36 2,790.06 2,790.25 2,788.97 2,790.13 11,643.4K
10:37 2,790.33 2,792.03 2,790.23 2,792.03 23,424.3K
10:38 2,791.99 2,792.73 2,791.50 2,791.86 10,828.7K
10:39 2,791.96 2,791.96 2,791.04 2,791.27 12,840.3K
10:40 2,791.57 2,791.74 2,790.41 2,791.74 18,612.8K
10:41 2,791.70 2,792.85 2,791.70 2,792.51 11,013.6K
10:42 2,792.61 2,793.49 2,792.61 2,793.19 8,879.1K
10:43 2,793.27 2,794.22 2,792.67 2,793.97 12,251.4K
10:44 2,794.34 2,794.55 2,793.27 2,793.54 16,689.8K
10:45 2,793.48 2,793.52 2,790.96 2,791.69 21,076.3K
10:46 2,791.77 2,793.10 2,791.66 2,792.94 10,231.5K
10:47 2,793.01 2,793.60 2,792.52 2,793.60 8,862.7K
10:48 2,793.55 2,794.75 2,793.55 2,794.54 12,135.9K
10:49 2,794.19 2,794.63 2,793.73 2,794.61 8,874.5K
10:50 2,794.40 2,795.41 2,794.34 2,794.90 12,046.7K
10:51 2,795.08 2,795.08 2,793.50 2,794.42 9,985.9K
10:52 2,794.33 2,795.87 2,794.14 2,795.66 10,638.8K
10:53 2,795.42 2,795.50 2,794.85 2,795.13 8,029.3K
10:54 2,795.26 2,795.36 2,794.44 2,794.91 11,558.9K
10:55 2,794.97 2,795.70 2,794.94 2,795.48 10,089.8K
10:56 2,795.37 2,795.83 2,794.14 2,794.14 14,705.3K
10:57 2,794.09 2,795.63 2,793.60 2,795.55 9,609.2K
10:58 2,795.71 2,795.99 2,794.83 2,795.55 8,842.1K
10:59 2,795.01 2,795.04 2,794.24 2,794.24 7,864.4K
11:00 2,793.61 2,794.10 2,792.66 2,793.23 11,512.8K
11:01 2,793.47 2,794.57 2,793.47 2,794.10 12,419.3K
11:02 2,794.48 2,794.68 2,794.09 2,794.33 10,565.4K
11:03 2,793.92 2,794.33 2,792.59 2,792.59 12,875.1K
11:04 2,792.63 2,793.30 2,792.51 2,792.59 10,780.4K
11:05 2,792.03 2,792.03 2,790.66 2,791.64 17,087.0K
11:06 2,791.57 2,791.91 2,790.63 2,790.89 11,522.5K
11:07 2,790.81 2,791.74 2,790.75 2,791.74 8,890.6K
11:08 2,791.73 2,793.51 2,791.73 2,793.42 14,765.8K
11:09 2,793.46 2,794.43 2,793.46 2,794.34 16,154.0K
11:10 2,794.24 2,795.10 2,793.73 2,794.49 11,390.9K
11:11 2,794.36 2,794.90 2,794.29 2,794.77 8,050.5K
11:12 2,794.78 2,795.48 2,794.42 2,795.43 9,555.7K
11:13 2,795.66 2,795.66 2,794.88 2,794.88 10,835.4K
11:14 2,795.25 2,795.33 2,794.11 2,794.58 20,911.9K
11:15 2,794.86 2,795.20 2,794.43 2,794.98 7,317.9K
11:16 2,795.17 2,795.50 2,795.03 2,795.20 8,275.5K
11:17 2,795.28 2,796.04 2,795.14 2,796.04 10,826.7K
11:18 2,796.00 2,796.55 2,795.79 2,796.55 6,531.6K
11:19 2,796.67 2,796.67 2,795.80 2,796.31 9,550.8K
11:20 2,796.53 2,797.49 2,796.44 2,796.44 8,198.4K
11:21 2,797.00 2,797.00 2,796.26 2,796.61 7,301.4K
11:22 2,796.81 2,797.58 2,796.08 2,797.43 10,725.5K
11:23 2,797.60 2,798.24 2,797.55 2,797.56 7,587.5K
11:24 2,798.10 2,798.67 2,797.59 2,797.59 20,140.4K
11:25 2,797.57 2,798.84 2,797.57 2,798.27 11,833.1K
11:26 2,798.36 2,798.99 2,798.02 2,798.02 9,290.6K
11:27 2,798.13 2,799.38 2,798.13 2,798.33 8,514.3K
11:28 2,798.18 2,798.89 2,798.09 2,798.42 7,998.8K
11:29 2,798.55 2,798.83 2,797.91 2,798.68 6,581.5K
11:30 2,798.77 2,798.98 2,798.77 2,798.98 521.4K
11:31 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:32 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:33 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:34 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:35 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:36 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:37 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:38 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:39 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:40 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:41 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:42 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:43 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:44 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:45 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:46 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:47 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:48 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:49 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:50 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:51 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:52 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:53 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:54 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:55 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:56 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:57 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:58 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
11:59 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:00 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:01 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:02 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:03 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:04 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:05 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:06 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:07 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:08 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:09 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:10 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:11 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:12 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:13 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:14 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:15 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:16 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:17 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:18 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:19 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:20 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:21 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:22 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:23 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:24 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:25 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:26 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:27 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:28 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:29 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:30 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:31 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:32 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:33 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:34 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:35 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:36 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:37 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:38 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:39 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:40 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:41 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:42 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:43 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:44 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:45 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:46 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:47 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:48 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:49 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:50 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:51 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:52 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:53 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:54 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:55 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:56 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:57 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:58 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
12:59 2,798.98 2,798.98 2,798.98 2,798.98 0.0K
13:00 2,798.98 2,802.15 2,798.98 2,801.41 56,751.1K
13:01 2,801.08 2,801.65 2,800.47 2,800.59 17,314.7K
13:02 2,800.35 2,800.67 2,799.81 2,799.81 16,777.1K
13:03 2,799.84 2,801.61 2,799.84 2,800.53 19,120.7K
13:04 2,800.70 2,801.32 2,800.42 2,800.92 13,831.1K
13:05 2,800.90 2,801.60 2,800.70 2,801.19 11,120.1K
13:06 2,801.35 2,801.93 2,801.35 2,801.56 10,228.5K
13:07 2,801.65 2,801.65 2,800.73 2,801.02 9,747.8K
13:08 2,801.10 2,801.59 2,800.70 2,801.18 8,658.1K
13:09 2,800.89 2,801.89 2,800.86 2,801.52 15,252.1K
13:10 2,801.42 2,801.60 2,800.86 2,801.35 29,412.3K
13:11 2,801.31 2,801.85 2,801.08 2,801.08 11,999.3K
13:12 2,801.06 2,801.34 2,800.76 2,800.81 12,278.9K
13:13 2,800.74 2,800.86 2,799.45 2,799.57 10,723.8K
13:14 2,799.68 2,799.93 2,798.22 2,798.22 11,342.6K
13:15 2,798.42 2,799.74 2,798.23 2,799.42 14,566.3K
13:16 2,799.43 2,799.66 2,798.82 2,799.38 11,373.8K
13:17 2,799.37 2,799.98 2,799.29 2,799.98 10,153.8K
13:18 2,799.90 2,800.75 2,799.90 2,800.67 16,336.8K
13:19 2,800.87 2,801.02 2,800.39 2,800.79 15,097.4K
13:20 2,801.06 2,802.09 2,801.06 2,801.71 11,760.0K
13:21 2,801.84 2,802.26 2,801.36 2,801.65 9,743.1K
13:22 2,801.33 2,803.00 2,801.33 2,802.51 11,929.2K
13:23 2,802.65 2,802.65 2,801.63 2,801.63 7,013.6K
13:24 2,801.64 2,802.32 2,801.60 2,801.60 10,016.6K
13:25 2,801.53 2,801.75 2,800.19 2,800.55 10,459.7K
13:26 2,800.27 2,800.31 2,799.59 2,800.04 11,016.3K
13:27 2,800.25 2,800.76 2,799.59 2,799.65 13,047.5K
13:28 2,799.84 2,800.43 2,799.73 2,800.03 9,383.9K
13:29 2,799.91 2,800.40 2,799.72 2,800.08 17,288.3K
13:30 2,799.97 2,801.08 2,799.74 2,800.86 10,044.9K
13:31 2,801.02 2,801.53 2,800.84 2,800.99 9,038.2K
13:32 2,800.90 2,800.95 2,799.89 2,800.26 11,215.6K
13:33 2,800.00 2,800.76 2,799.81 2,800.42 8,030.3K
13:34 2,800.38 2,800.61 2,799.96 2,800.25 7,902.6K
13:35 2,800.33 2,800.65 2,800.15 2,800.17 8,538.7K
13:36 2,800.14 2,800.60 2,799.92 2,799.95 8,763.0K
13:37 2,800.02 2,800.15 2,799.59 2,800.08 7,956.2K
13:38 2,800.29 2,800.38 2,799.97 2,800.05 6,655.0K
13:39 2,800.32 2,800.41 2,800.00 2,800.04 7,759.9K
13:40 2,800.00 2,800.59 2,799.90 2,800.08 8,622.5K
13:41 2,800.10 2,800.39 2,799.42 2,799.42 13,766.2K
13:42 2,799.59 2,799.98 2,798.98 2,799.70 13,060.4K
13:43 2,799.98 2,800.03 2,799.54 2,799.63 8,280.0K
13:44 2,799.90 2,800.67 2,799.87 2,800.55 10,463.6K
13:45 2,800.44 2,800.96 2,799.83 2,800.17 7,122.9K
13:46 2,799.93 2,800.33 2,799.79 2,799.88 7,153.0K
13:47 2,799.93 2,800.16 2,799.74 2,799.76 8,703.4K
13:48 2,799.79 2,800.68 2,799.74 2,800.68 9,066.0K
13:49 2,800.79 2,800.79 2,799.96 2,800.31 9,125.2K
13:50 2,800.41 2,800.76 2,799.12 2,799.27 15,491.2K
13:51 2,799.56 2,799.68 2,799.25 2,799.51 7,832.0K
13:52 2,799.32 2,799.59 2,798.70 2,798.88 9,067.6K
13:53 2,798.95 2,799.11 2,798.62 2,798.90 7,236.5K
13:54 2,799.18 2,799.23 2,798.76 2,799.03 9,047.2K
13:55 2,798.70 2,799.22 2,798.36 2,798.55 10,616.6K
13:56 2,798.67 2,798.78 2,798.36 2,798.68 8,936.2K
13:57 2,798.69 2,799.48 2,798.62 2,799.48 10,766.9K
13:58 2,799.49 2,799.71 2,799.11 2,799.53 9,102.4K
13:59 2,799.46 2,799.96 2,799.06 2,799.56 10,622.1K
14:00 2,799.70 2,800.19 2,799.66 2,799.81 17,003.9K
14:01 2,800.06 2,801.05 2,799.88 2,801.01 14,235.7K
14:02 2,801.10 2,801.18 2,800.62 2,801.05 14,677.1K
14:03 2,800.94 2,801.77 2,800.94 2,801.51 16,981.5K
14:04 2,801.55 2,802.39 2,801.45 2,801.93 13,119.6K
14:05 2,801.94 2,801.98 2,801.51 2,801.86 17,275.3K
14:06 2,802.05 2,802.18 2,801.44 2,801.79 15,701.1K
14:07 2,801.58 2,802.75 2,801.58 2,802.23 9,408.7K
14:08 2,801.98 2,802.14 2,800.81 2,800.81 13,874.2K
14:09 2,800.86 2,801.11 2,799.65 2,799.65 14,112.1K
14:10 2,799.74 2,800.76 2,799.74 2,800.58 12,091.5K
14:11 2,800.45 2,800.57 2,799.60 2,800.37 7,674.2K
14:12 2,800.17 2,800.86 2,799.83 2,799.83 10,064.3K
14:13 2,800.12 2,800.22 2,799.34 2,799.34 11,303.0K
14:14 2,799.44 2,799.44 2,797.41 2,797.46 24,129.3K
14:15 2,797.68 2,797.68 2,795.62 2,795.75 23,704.3K
14:16 2,795.71 2,796.22 2,795.03 2,795.16 14,488.8K
14:17 2,795.39 2,795.77 2,795.27 2,795.51 9,780.7K
14:18 2,795.76 2,795.97 2,795.44 2,795.88 8,929.7K
14:19 2,796.50 2,798.00 2,796.50 2,798.00 15,101.4K
14:20 2,797.69 2,798.19 2,797.69 2,798.18 9,364.1K
14:21 2,798.56 2,799.47 2,798.56 2,799.00 15,739.7K
14:22 2,799.06 2,799.54 2,798.89 2,799.17 7,468.5K
14:23 2,798.91 2,799.48 2,798.88 2,799.36 9,376.0K
14:24 2,799.13 2,799.73 2,798.68 2,799.23 16,481.7K
14:25 2,799.09 2,799.58 2,799.01 2,799.01 11,358.4K
14:26 2,799.30 2,799.42 2,798.76 2,799.08 12,816.3K
14:27 2,799.17 2,799.40 2,798.52 2,798.70 10,494.8K
14:28 2,798.75 2,799.30 2,798.64 2,798.69 10,318.5K
14:29 2,798.53 2,799.11 2,798.22 2,798.22 11,882.1K
14:30 2,797.96 2,798.54 2,797.77 2,798.54 14,785.8K
14:31 2,798.17 2,799.29 2,798.17 2,799.01 10,812.9K
14:32 2,798.95 2,800.05 2,798.83 2,799.89 10,019.7K
14:33 2,799.97 2,800.61 2,799.70 2,800.29 14,591.3K
14:34 2,800.10 2,800.67 2,799.81 2,800.46 13,308.6K
14:35 2,800.35 2,800.39 2,799.64 2,799.93 10,344.5K
14:36 2,799.59 2,799.90 2,799.42 2,799.58 10,941.6K
14:37 2,799.70 2,799.85 2,799.13 2,799.31 10,918.8K
14:38 2,799.35 2,799.35 2,798.85 2,799.26 10,749.2K
14:39 2,798.98 2,799.22 2,798.23 2,798.47 12,856.1K
14:40 2,798.35 2,799.02 2,798.11 2,799.02 14,314.6K
14:41 2,798.74 2,798.87 2,798.34 2,798.36 16,611.1K
14:42 2,798.41 2,798.84 2,798.41 2,798.67 13,164.1K
14:43 2,798.40 2,798.60 2,798.19 2,798.37 14,119.7K
14:44 2,798.17 2,798.76 2,798.17 2,798.76 14,250.1K
14:45 2,798.21 2,799.36 2,798.21 2,799.15 24,510.2K
14:46 2,798.87 2,799.29 2,798.69 2,798.92 15,590.9K
14:47 2,798.76 2,799.00 2,798.39 2,799.00 15,140.4K
14:48 2,798.39 2,799.01 2,798.39 2,798.75 15,118.4K
14:49 2,799.01 2,799.01 2,798.51 2,798.79 18,386.1K
14:50 2,798.76 2,798.76 2,798.28 2,798.28 16,561.3K
14:51 2,798.12 2,798.49 2,797.97 2,798.17 28,873.7K
14:52 2,798.47 2,798.47 2,797.85 2,798.12 16,433.2K
14:53 2,798.35 2,798.56 2,797.62 2,797.99 20,720.7K
14:54 2,797.85 2,798.26 2,797.47 2,797.86 24,812.6K
14:55 2,797.99 2,798.15 2,797.37 2,798.09 32,140.3K
14:56 2,798.05 2,798.99 2,797.55 2,798.63 29,963.9K
14:57 2,799.36 2,799.41 2,799.35 2,799.35 1,446.4K
14:58 2,799.35 2,799.35 2,799.35 2,799.35 0.0K
14:59 2,799.35 2,799.35 2,798.31 2,798.31 55,672.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available