Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,791.35 2,791.35 2,791.35 2,791.35 27,486.3K
09:29 2,791.35 2,791.35 2,791.35 2,791.35 0.0K
09:30 2,791.35 2,791.98 2,790.12 2,790.29 99,312.0K
09:31 2,790.16 2,790.54 2,789.09 2,789.60 78,660.8K
09:32 2,789.25 2,789.86 2,788.45 2,789.10 54,611.7K
09:33 2,789.07 2,789.24 2,787.45 2,787.45 56,607.0K
09:34 2,787.71 2,787.71 2,785.33 2,785.33 60,549.5K
09:35 2,785.85 2,786.35 2,784.86 2,785.14 59,696.1K
09:36 2,784.99 2,785.99 2,784.67 2,785.90 47,867.4K
09:37 2,785.89 2,787.63 2,785.89 2,786.57 48,835.3K
09:38 2,786.61 2,786.62 2,785.52 2,786.44 46,133.3K
09:39 2,786.06 2,788.10 2,785.54 2,787.76 48,249.8K
09:40 2,787.55 2,787.80 2,785.56 2,785.65 57,256.2K
09:41 2,785.71 2,785.71 2,784.27 2,785.05 51,334.8K
09:42 2,784.94 2,786.67 2,784.94 2,786.61 34,294.8K
09:43 2,786.35 2,787.31 2,785.98 2,786.78 25,090.3K
09:44 2,786.95 2,787.13 2,785.95 2,786.28 29,119.6K
09:45 2,786.24 2,786.41 2,785.43 2,786.02 27,418.6K
09:46 2,785.85 2,785.85 2,784.28 2,784.42 23,558.9K
09:47 2,784.50 2,784.96 2,783.65 2,784.14 24,230.1K
09:48 2,784.31 2,784.83 2,783.95 2,784.08 25,268.1K
09:49 2,784.11 2,787.48 2,784.11 2,787.48 42,116.7K
09:50 2,787.12 2,787.67 2,786.79 2,786.97 26,355.1K
09:51 2,787.65 2,787.65 2,786.21 2,786.52 21,039.7K
09:52 2,786.60 2,787.88 2,786.60 2,787.88 18,898.4K
09:53 2,788.08 2,790.27 2,788.08 2,790.27 25,250.5K
09:54 2,791.23 2,792.56 2,791.19 2,792.09 39,724.0K
09:55 2,792.31 2,792.90 2,791.42 2,792.29 26,118.9K
09:56 2,793.02 2,793.73 2,791.01 2,791.27 28,549.7K
09:57 2,791.04 2,792.45 2,789.98 2,792.45 21,975.1K
09:58 2,792.75 2,793.56 2,792.11 2,793.47 22,207.9K
09:59 2,793.75 2,794.19 2,791.45 2,791.83 24,239.8K
10:00 2,791.52 2,794.87 2,791.52 2,792.15 32,617.9K
10:01 2,791.75 2,791.75 2,789.89 2,790.02 32,748.4K
10:02 2,790.45 2,792.49 2,790.45 2,791.58 28,196.9K
10:03 2,791.55 2,793.75 2,791.54 2,791.67 24,581.1K
10:04 2,791.57 2,794.48 2,791.54 2,794.48 34,343.6K
10:05 2,794.63 2,794.67 2,793.58 2,794.20 21,259.2K
10:06 2,794.36 2,795.93 2,793.92 2,793.99 27,368.2K
10:07 2,794.06 2,794.06 2,793.16 2,793.32 16,409.2K
10:08 2,793.09 2,793.19 2,790.31 2,790.84 25,217.4K
10:09 2,790.43 2,790.43 2,788.90 2,789.02 29,169.2K
10:10 2,789.03 2,789.57 2,787.98 2,788.16 22,771.5K
10:11 2,787.88 2,788.25 2,787.12 2,788.16 25,586.7K
10:12 2,788.26 2,788.26 2,786.40 2,786.75 19,632.6K
10:13 2,786.58 2,786.60 2,785.97 2,785.97 20,045.8K
10:14 2,786.52 2,787.28 2,786.06 2,786.98 20,354.2K
10:15 2,787.14 2,787.58 2,786.11 2,786.59 24,545.8K
10:16 2,786.28 2,786.39 2,785.63 2,786.19 14,294.2K
10:17 2,786.26 2,787.20 2,786.08 2,786.35 15,359.3K
10:18 2,786.35 2,786.80 2,786.10 2,786.54 14,544.4K
10:19 2,786.12 2,786.33 2,785.27 2,785.27 18,788.4K
10:20 2,785.61 2,787.03 2,785.61 2,786.89 18,652.1K
10:21 2,787.08 2,787.57 2,786.90 2,787.57 14,028.8K
10:22 2,787.44 2,788.31 2,787.30 2,788.04 11,925.6K
10:23 2,788.33 2,788.54 2,787.85 2,788.19 11,968.8K
10:24 2,788.30 2,789.99 2,788.30 2,789.70 21,791.1K
10:25 2,789.71 2,789.81 2,788.04 2,788.04 10,786.8K
10:26 2,788.42 2,788.45 2,787.71 2,788.08 9,969.1K
10:27 2,788.16 2,788.16 2,787.35 2,787.83 14,317.4K
10:28 2,788.06 2,788.32 2,787.60 2,787.93 11,360.6K
10:29 2,788.00 2,789.23 2,787.42 2,788.73 15,068.9K
10:30 2,789.31 2,790.00 2,789.07 2,789.14 16,722.7K
10:31 2,789.20 2,789.27 2,788.49 2,788.86 12,368.9K
10:32 2,789.12 2,789.24 2,788.66 2,788.72 10,139.7K
10:33 2,788.57 2,789.20 2,788.10 2,788.93 10,701.9K
10:34 2,788.76 2,789.72 2,788.64 2,789.15 11,868.0K
10:35 2,788.86 2,790.10 2,788.86 2,789.91 18,724.1K
10:36 2,789.86 2,791.97 2,789.86 2,791.97 17,019.6K
10:37 2,791.97 2,792.40 2,791.97 2,792.25 12,208.2K
10:38 2,792.25 2,792.60 2,791.10 2,791.10 19,554.8K
10:39 2,791.16 2,792.25 2,790.62 2,791.99 11,036.1K
10:40 2,792.00 2,792.63 2,791.88 2,792.39 9,142.7K
10:41 2,792.17 2,793.81 2,792.17 2,793.69 12,153.9K
10:42 2,793.79 2,794.98 2,793.40 2,794.61 13,653.5K
10:43 2,794.89 2,794.89 2,793.92 2,793.92 14,374.8K
10:44 2,794.20 2,794.20 2,793.54 2,793.54 12,159.0K
10:45 2,793.66 2,793.98 2,792.45 2,792.45 16,693.8K
10:46 2,792.73 2,792.73 2,790.80 2,791.16 11,500.4K
10:47 2,790.88 2,790.95 2,790.11 2,790.38 9,200.4K
10:48 2,790.16 2,790.70 2,790.08 2,790.38 11,035.0K
10:49 2,790.38 2,790.83 2,789.98 2,789.98 10,118.1K
10:50 2,790.50 2,790.69 2,790.18 2,790.25 9,181.4K
10:51 2,790.72 2,790.72 2,789.58 2,790.29 9,991.7K
10:52 2,790.30 2,791.21 2,790.17 2,791.14 8,790.4K
10:53 2,791.22 2,791.39 2,790.64 2,790.64 9,344.7K
10:54 2,790.75 2,791.62 2,790.70 2,791.44 11,565.9K
10:55 2,791.29 2,791.62 2,790.48 2,790.54 6,718.3K
10:56 2,790.62 2,791.92 2,790.53 2,791.73 27,268.6K
10:57 2,791.51 2,791.93 2,791.35 2,791.65 10,333.3K
10:58 2,791.70 2,793.21 2,791.70 2,793.21 12,572.0K
10:59 2,792.89 2,793.17 2,792.20 2,793.17 10,615.2K
11:00 2,793.33 2,794.62 2,793.33 2,794.28 18,709.2K
11:01 2,794.89 2,795.49 2,794.81 2,794.81 11,612.8K
11:02 2,795.07 2,797.68 2,794.83 2,797.55 26,713.3K
11:03 2,797.20 2,797.80 2,796.85 2,797.46 13,275.5K
11:04 2,797.76 2,797.76 2,796.06 2,796.20 11,170.9K
11:05 2,796.26 2,796.26 2,794.23 2,794.49 14,772.3K
11:06 2,794.53 2,795.06 2,794.49 2,794.86 10,453.9K
11:07 2,794.81 2,794.92 2,794.39 2,794.86 8,212.5K
11:08 2,794.79 2,794.96 2,794.37 2,794.37 9,183.4K
11:09 2,794.27 2,794.51 2,793.17 2,793.31 10,667.4K
11:10 2,793.68 2,795.04 2,793.43 2,794.09 12,544.0K
11:11 2,794.31 2,795.01 2,794.03 2,794.51 9,297.6K
11:12 2,794.55 2,794.62 2,793.70 2,794.11 11,237.4K
11:13 2,794.21 2,794.93 2,793.92 2,794.19 8,441.5K
11:14 2,794.06 2,794.06 2,793.01 2,793.46 17,936.3K
11:15 2,793.56 2,794.17 2,793.21 2,793.95 8,775.2K
11:16 2,794.06 2,794.55 2,793.48 2,794.24 11,751.7K
11:17 2,794.28 2,796.10 2,794.20 2,795.30 14,069.7K
11:18 2,795.39 2,795.72 2,795.19 2,795.56 10,520.5K
11:19 2,795.85 2,795.85 2,795.21 2,795.44 9,844.6K
11:20 2,795.86 2,795.86 2,794.69 2,794.69 18,239.2K
11:21 2,794.95 2,795.28 2,794.62 2,794.91 9,933.2K
11:22 2,794.93 2,795.50 2,794.87 2,795.17 8,282.3K
11:23 2,795.45 2,796.05 2,795.00 2,796.05 10,760.4K
11:24 2,796.06 2,796.48 2,795.86 2,795.94 10,425.6K
11:25 2,795.94 2,796.19 2,795.42 2,795.99 10,864.0K
11:26 2,796.25 2,796.51 2,796.01 2,796.44 9,985.6K
11:27 2,796.69 2,797.84 2,796.69 2,797.69 12,796.2K
11:28 2,797.67 2,799.31 2,797.67 2,798.83 14,094.3K
11:29 2,798.94 2,798.94 2,797.87 2,797.99 11,459.2K
11:30 2,797.92 2,798.02 2,797.92 2,798.02 492.8K
11:31 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:32 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:33 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:34 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:35 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:36 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:37 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:38 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:39 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:40 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:41 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:42 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:43 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:44 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:45 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:46 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:47 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:48 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:49 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:50 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:51 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:52 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:53 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:54 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:55 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:56 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:57 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:58 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
11:59 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:00 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:01 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:02 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:03 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:04 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:05 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:06 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:07 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:08 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:09 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:10 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:11 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:12 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:13 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:14 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:15 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:16 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:17 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:18 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:19 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:20 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:21 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:22 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:23 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:24 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:25 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:26 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:27 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:28 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:29 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:30 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:31 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:32 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:33 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:34 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:35 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:36 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:37 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:38 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:39 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:40 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:41 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:42 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:43 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:44 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:45 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:46 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:47 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:48 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:49 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:50 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:51 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:52 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:53 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:54 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:55 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:56 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:57 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:58 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
12:59 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
13:00 2,798.02 2,798.37 2,796.44 2,796.44 41,413.8K
13:01 2,796.29 2,796.38 2,794.78 2,795.08 18,483.3K
13:02 2,796.08 2,797.10 2,795.51 2,796.57 20,918.2K
13:03 2,796.16 2,796.25 2,795.68 2,795.80 11,646.2K
13:04 2,796.06 2,797.32 2,795.89 2,797.09 10,574.3K
13:05 2,797.32 2,798.49 2,797.32 2,798.49 11,837.4K
13:06 2,798.41 2,798.46 2,798.08 2,798.42 11,322.6K
13:07 2,798.57 2,799.57 2,798.21 2,799.29 10,981.6K
13:08 2,800.01 2,800.37 2,799.58 2,800.12 13,778.8K
13:09 2,800.09 2,800.89 2,799.96 2,800.44 15,277.7K
13:10 2,800.68 2,800.84 2,799.99 2,800.05 13,270.9K
13:11 2,799.85 2,800.01 2,798.88 2,799.33 12,031.8K
13:12 2,799.12 2,799.72 2,798.85 2,799.72 8,795.2K
13:13 2,799.43 2,800.11 2,799.31 2,800.11 8,969.6K
13:14 2,799.87 2,800.03 2,798.56 2,798.56 10,842.4K
13:15 2,798.48 2,798.48 2,797.38 2,797.38 13,260.6K
13:16 2,797.33 2,797.59 2,796.55 2,796.67 10,451.1K
13:17 2,796.77 2,796.77 2,795.10 2,795.13 17,541.8K
13:18 2,795.33 2,795.84 2,794.92 2,795.40 11,198.3K
13:19 2,795.03 2,795.71 2,793.79 2,793.79 15,327.2K
13:20 2,794.06 2,794.06 2,792.94 2,793.23 19,301.9K
13:21 2,793.06 2,794.11 2,792.90 2,793.76 13,226.8K
13:22 2,793.99 2,794.07 2,793.26 2,793.96 13,128.3K
13:23 2,793.79 2,793.81 2,793.31 2,793.62 11,008.5K
13:24 2,793.46 2,794.00 2,793.46 2,793.97 10,566.1K
13:25 2,794.00 2,794.68 2,793.94 2,794.36 11,447.4K
13:26 2,794.43 2,795.59 2,794.28 2,795.32 12,985.6K
13:27 2,795.28 2,795.37 2,794.65 2,794.79 11,192.3K
13:28 2,794.87 2,794.87 2,794.16 2,794.36 11,963.9K
13:29 2,794.34 2,794.43 2,793.47 2,793.55 10,133.9K
13:30 2,793.67 2,793.78 2,792.73 2,792.85 12,006.3K
13:31 2,792.80 2,793.18 2,792.67 2,793.18 11,151.7K
13:32 2,793.09 2,793.22 2,792.53 2,792.69 12,632.8K
13:33 2,792.77 2,793.89 2,792.70 2,793.38 9,698.3K
13:34 2,793.30 2,793.87 2,792.84 2,793.87 10,864.3K
13:35 2,793.82 2,794.85 2,793.30 2,794.58 8,736.6K
13:36 2,794.93 2,795.71 2,794.42 2,795.71 9,707.0K
13:37 2,795.71 2,796.29 2,795.36 2,795.36 11,894.1K
13:38 2,795.64 2,795.64 2,794.90 2,795.27 10,405.5K
13:39 2,795.31 2,796.26 2,795.14 2,795.50 12,195.1K
13:40 2,795.20 2,795.34 2,794.65 2,794.65 13,935.3K
13:41 2,794.71 2,795.29 2,794.50 2,794.93 15,822.3K
13:42 2,794.92 2,795.29 2,794.80 2,794.92 10,518.0K
13:43 2,795.23 2,795.23 2,794.63 2,794.70 8,697.5K
13:44 2,794.53 2,795.53 2,794.53 2,795.36 10,108.6K
13:45 2,795.37 2,795.38 2,794.79 2,795.03 7,348.1K
13:46 2,794.99 2,795.67 2,794.82 2,795.31 8,279.6K
13:47 2,795.35 2,795.35 2,794.79 2,795.19 11,661.6K
13:48 2,794.78 2,795.36 2,794.78 2,795.25 10,521.2K
13:49 2,794.83 2,795.54 2,794.75 2,795.47 8,423.0K
13:50 2,795.29 2,795.75 2,795.12 2,795.25 10,240.9K
13:51 2,795.80 2,795.80 2,795.10 2,795.35 11,693.4K
13:52 2,795.38 2,795.52 2,794.89 2,795.07 8,525.7K
13:53 2,795.05 2,795.58 2,794.76 2,795.50 7,588.4K
13:54 2,795.37 2,795.83 2,795.12 2,795.51 13,124.8K
13:55 2,795.79 2,796.10 2,795.34 2,795.54 10,972.1K
13:56 2,795.85 2,795.88 2,795.42 2,795.82 9,556.3K
13:57 2,796.18 2,796.53 2,795.85 2,796.11 10,860.6K
13:58 2,796.15 2,796.41 2,795.58 2,795.71 9,984.4K
13:59 2,795.64 2,796.60 2,795.32 2,796.60 12,810.7K
14:00 2,796.71 2,799.19 2,796.71 2,799.19 22,346.3K
14:01 2,799.27 2,799.67 2,798.15 2,798.15 19,880.5K
14:02 2,798.28 2,799.21 2,797.91 2,798.94 11,435.2K
14:03 2,799.20 2,799.20 2,797.57 2,798.10 11,690.2K
14:04 2,797.93 2,798.40 2,797.32 2,797.45 9,797.5K
14:05 2,797.50 2,797.71 2,795.83 2,795.83 10,410.4K
14:06 2,796.00 2,796.00 2,794.91 2,795.00 14,770.5K
14:07 2,794.98 2,794.98 2,793.37 2,793.37 18,940.8K
14:08 2,793.16 2,793.18 2,790.65 2,790.72 36,593.1K
14:09 2,790.57 2,790.78 2,789.49 2,789.98 30,112.3K
14:10 2,790.26 2,790.56 2,790.01 2,790.19 17,008.4K
14:11 2,790.52 2,790.52 2,789.76 2,789.88 16,303.7K
14:12 2,790.27 2,790.48 2,789.67 2,790.43 16,227.3K
14:13 2,790.69 2,791.24 2,790.44 2,790.86 14,218.9K
14:14 2,790.94 2,790.94 2,789.98 2,789.98 18,300.4K
14:15 2,790.12 2,790.33 2,789.27 2,789.27 18,321.7K
14:16 2,789.50 2,789.50 2,788.56 2,788.56 17,768.4K
14:17 2,788.57 2,788.77 2,788.05 2,788.34 18,520.1K
14:18 2,788.33 2,788.44 2,787.18 2,787.72 18,649.9K
14:19 2,787.68 2,789.72 2,787.55 2,789.66 13,274.6K
14:20 2,789.52 2,790.19 2,789.26 2,790.19 14,172.9K
14:21 2,790.20 2,790.65 2,790.08 2,790.39 10,063.4K
14:22 2,790.25 2,790.25 2,789.50 2,790.06 11,537.5K
14:23 2,790.10 2,790.17 2,789.49 2,790.17 10,245.6K
14:24 2,790.22 2,791.04 2,790.22 2,790.73 12,318.4K
14:25 2,791.00 2,792.22 2,790.83 2,792.13 13,776.4K
14:26 2,792.15 2,792.63 2,792.13 2,792.36 8,273.6K
14:27 2,792.31 2,792.31 2,791.56 2,791.96 8,980.1K
14:28 2,791.91 2,792.22 2,791.70 2,791.90 9,690.0K
14:29 2,791.97 2,792.09 2,791.37 2,792.03 23,238.7K
14:30 2,792.12 2,792.71 2,792.11 2,792.42 12,747.5K
14:31 2,792.34 2,792.58 2,792.14 2,792.52 8,220.1K
14:32 2,792.32 2,792.42 2,791.96 2,792.09 10,797.3K
14:33 2,792.42 2,792.56 2,792.21 2,792.39 11,680.0K
14:34 2,792.70 2,792.70 2,791.94 2,792.12 12,715.9K
14:35 2,792.41 2,792.41 2,791.73 2,792.34 12,589.5K
14:36 2,792.54 2,792.72 2,792.20 2,792.58 13,073.6K
14:37 2,792.27 2,792.31 2,791.42 2,791.79 15,529.3K
14:38 2,791.92 2,791.96 2,790.93 2,791.07 17,918.5K
14:39 2,791.04 2,791.06 2,789.99 2,790.00 18,879.3K
14:40 2,790.03 2,790.32 2,789.51 2,789.51 22,672.7K
14:41 2,789.52 2,789.81 2,789.27 2,789.45 19,610.0K
14:42 2,789.46 2,789.59 2,789.04 2,789.14 22,955.4K
14:43 2,789.28 2,789.28 2,788.61 2,788.61 17,904.1K
14:44 2,788.78 2,789.15 2,788.66 2,789.01 22,791.8K
14:45 2,789.03 2,789.86 2,788.63 2,789.86 23,540.0K
14:46 2,789.73 2,790.21 2,789.49 2,790.17 14,464.2K
14:47 2,790.19 2,791.18 2,790.03 2,790.75 15,703.8K
14:48 2,790.65 2,791.09 2,790.46 2,790.79 17,548.3K
14:49 2,790.83 2,790.88 2,790.17 2,790.30 17,437.4K
14:50 2,790.21 2,790.49 2,790.07 2,790.34 15,732.3K
14:51 2,790.41 2,790.41 2,789.90 2,790.13 22,881.9K
14:52 2,790.05 2,790.31 2,789.82 2,790.13 21,154.5K
14:53 2,790.37 2,790.98 2,790.25 2,790.87 23,126.1K
14:54 2,790.55 2,791.51 2,790.41 2,791.51 27,736.4K
14:55 2,791.25 2,791.51 2,790.87 2,791.51 25,400.0K
14:56 2,791.25 2,791.28 2,790.48 2,791.28 45,984.2K
14:57 2,791.29 2,791.44 2,791.29 2,791.44 1,875.2K
14:58 2,791.44 2,791.44 2,791.44 2,791.44 0.0K
14:59 2,791.44 2,791.44 2,789.90 2,789.90 53,053.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available