Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,868.59 2,868.59 2,868.59 2,868.59 30,195.3K
09:29 2,868.59 2,868.59 2,868.59 2,868.59 0.0K
09:30 2,868.59 2,873.47 2,868.59 2,872.21 94,448.8K
09:31 2,872.64 2,873.96 2,871.89 2,873.21 88,366.9K
09:32 2,873.31 2,873.96 2,870.68 2,873.31 79,681.6K
09:33 2,873.89 2,874.51 2,872.59 2,873.06 56,423.6K
09:34 2,872.70 2,874.70 2,872.34 2,874.62 61,156.0K
09:35 2,874.77 2,877.61 2,874.77 2,875.35 56,047.2K
09:36 2,875.22 2,880.76 2,875.22 2,880.10 59,065.0K
09:37 2,880.62 2,883.26 2,879.60 2,883.26 49,955.5K
09:38 2,883.86 2,884.14 2,880.85 2,881.42 53,329.3K
09:39 2,881.47 2,883.02 2,879.98 2,880.32 54,752.3K
09:40 2,880.39 2,882.18 2,877.55 2,877.55 101,600.7K
09:41 2,877.83 2,879.09 2,876.94 2,878.48 53,275.8K
09:42 2,878.83 2,879.27 2,877.06 2,877.06 67,553.4K
09:43 2,877.00 2,878.58 2,875.32 2,878.58 53,810.6K
09:44 2,879.09 2,880.11 2,878.08 2,879.51 46,085.4K
09:45 2,879.92 2,881.27 2,879.45 2,879.45 49,338.8K
09:46 2,879.64 2,881.05 2,878.92 2,879.31 35,883.0K
09:47 2,879.29 2,879.47 2,877.73 2,878.34 56,291.5K
09:48 2,878.83 2,880.31 2,878.54 2,879.42 35,015.9K
09:49 2,879.35 2,880.19 2,878.67 2,879.04 44,047.8K
09:50 2,879.68 2,879.68 2,877.53 2,877.56 41,962.1K
09:51 2,877.79 2,879.50 2,877.57 2,878.58 34,809.9K
09:52 2,878.45 2,880.64 2,878.45 2,880.64 35,866.8K
09:53 2,880.62 2,881.06 2,878.61 2,881.06 31,125.2K
09:54 2,881.34 2,882.47 2,880.50 2,880.87 37,525.9K
09:55 2,880.70 2,881.91 2,880.70 2,881.87 30,503.5K
09:56 2,882.04 2,882.90 2,881.49 2,882.34 59,716.9K
09:57 2,882.65 2,885.59 2,882.65 2,885.59 34,994.2K
09:58 2,885.62 2,886.08 2,884.32 2,885.59 34,531.8K
09:59 2,884.92 2,886.74 2,884.26 2,886.74 41,807.9K
10:00 2,887.40 2,888.45 2,886.80 2,887.19 39,847.7K
10:01 2,887.28 2,887.38 2,883.75 2,884.29 26,901.3K
10:02 2,885.16 2,886.91 2,885.16 2,886.57 29,602.2K
10:03 2,886.63 2,890.22 2,886.63 2,890.09 32,667.7K
10:04 2,889.87 2,889.87 2,887.72 2,887.72 25,809.5K
10:05 2,887.58 2,889.31 2,887.35 2,889.26 23,845.8K
10:06 2,889.65 2,890.16 2,888.75 2,890.00 38,518.4K
10:07 2,890.29 2,890.63 2,888.67 2,890.08 41,251.3K
10:08 2,889.76 2,889.98 2,888.25 2,888.65 28,386.7K
10:09 2,889.11 2,889.72 2,885.95 2,885.95 26,799.4K
10:10 2,886.08 2,886.08 2,883.96 2,883.96 46,096.5K
10:11 2,883.89 2,884.13 2,883.32 2,883.72 28,926.7K
10:12 2,883.06 2,884.22 2,883.06 2,884.05 24,589.3K
10:13 2,883.95 2,885.06 2,883.87 2,884.78 22,430.5K
10:14 2,884.68 2,886.50 2,884.58 2,886.46 28,230.8K
10:15 2,886.54 2,886.96 2,885.39 2,886.06 27,197.0K
10:16 2,886.13 2,886.96 2,886.10 2,886.70 19,672.3K
10:17 2,886.98 2,887.17 2,885.37 2,886.90 23,932.7K
10:18 2,886.98 2,888.43 2,886.98 2,888.41 26,711.8K
10:19 2,888.54 2,889.60 2,887.79 2,889.52 20,987.1K
10:20 2,889.60 2,890.35 2,889.13 2,889.98 28,077.5K
10:21 2,890.15 2,890.15 2,888.47 2,888.47 40,094.6K
10:22 2,889.04 2,889.04 2,887.46 2,888.25 21,290.5K
10:23 2,888.50 2,888.50 2,886.73 2,887.00 24,863.2K
10:24 2,887.19 2,888.43 2,887.19 2,888.35 27,472.3K
10:25 2,888.28 2,890.46 2,888.28 2,890.43 31,130.8K
10:26 2,889.87 2,889.96 2,889.38 2,889.45 31,444.8K
10:27 2,889.69 2,890.52 2,889.62 2,889.62 23,663.2K
10:28 2,890.17 2,890.17 2,887.76 2,888.60 26,570.3K
10:29 2,889.17 2,889.57 2,888.63 2,889.47 24,480.0K
10:30 2,889.54 2,891.12 2,889.54 2,890.23 21,538.3K
10:31 2,889.83 2,891.58 2,889.57 2,891.58 19,254.1K
10:32 2,891.39 2,891.84 2,890.86 2,891.04 21,171.0K
10:33 2,890.98 2,891.71 2,890.98 2,891.49 18,656.0K
10:34 2,891.47 2,892.09 2,888.39 2,888.39 24,014.8K
10:35 2,888.34 2,888.72 2,888.02 2,888.43 19,884.8K
10:36 2,888.38 2,888.38 2,886.22 2,886.59 15,305.8K
10:37 2,886.40 2,888.42 2,886.40 2,888.42 13,141.0K
10:38 2,888.70 2,888.70 2,887.41 2,887.41 18,043.3K
10:39 2,887.17 2,887.48 2,886.57 2,886.57 14,501.2K
10:40 2,886.96 2,887.77 2,886.57 2,886.89 14,390.2K
10:41 2,887.43 2,887.43 2,886.76 2,887.04 16,781.6K
10:42 2,887.02 2,887.02 2,883.92 2,883.92 20,017.0K
10:43 2,883.80 2,884.52 2,883.44 2,883.90 14,672.8K
10:44 2,883.81 2,884.64 2,883.35 2,884.39 11,793.9K
10:45 2,884.70 2,886.70 2,884.61 2,886.34 15,953.1K
10:46 2,886.34 2,887.48 2,886.06 2,887.32 20,336.2K
10:47 2,887.37 2,890.17 2,887.37 2,889.67 37,923.3K
10:48 2,889.78 2,889.78 2,887.69 2,887.96 21,965.9K
10:49 2,887.61 2,887.61 2,886.62 2,886.82 14,380.9K
10:50 2,887.10 2,890.05 2,886.89 2,889.00 17,443.0K
10:51 2,888.74 2,890.83 2,888.61 2,890.83 19,611.3K
10:52 2,890.52 2,890.60 2,889.58 2,889.94 14,708.9K
10:53 2,890.30 2,892.09 2,889.56 2,891.68 22,064.8K
10:54 2,892.02 2,893.62 2,891.65 2,893.62 19,680.0K
10:55 2,893.40 2,893.40 2,891.46 2,891.46 15,397.5K
10:56 2,892.14 2,892.95 2,891.80 2,892.76 16,905.0K
10:57 2,892.71 2,893.52 2,892.71 2,893.32 15,110.2K
10:58 2,893.55 2,895.62 2,892.99 2,894.70 22,173.5K
10:59 2,895.24 2,895.24 2,893.86 2,894.29 16,069.6K
11:00 2,894.04 2,894.59 2,893.06 2,893.11 16,123.4K
11:01 2,893.17 2,893.72 2,892.63 2,893.17 16,672.6K
11:02 2,893.28 2,893.28 2,890.30 2,890.30 25,773.4K
11:03 2,890.50 2,891.47 2,890.39 2,890.86 14,142.5K
11:04 2,890.57 2,890.79 2,889.74 2,890.79 11,263.5K
11:05 2,891.13 2,891.13 2,889.97 2,890.24 9,932.6K
11:06 2,890.58 2,893.16 2,889.85 2,893.16 16,837.8K
11:07 2,893.06 2,895.62 2,893.06 2,895.62 21,147.2K
11:08 2,895.72 2,896.75 2,894.94 2,895.93 22,606.3K
11:09 2,896.05 2,897.16 2,895.60 2,896.09 16,177.8K
11:10 2,896.32 2,896.32 2,895.02 2,895.60 14,834.2K
11:11 2,895.61 2,896.84 2,894.74 2,896.40 17,590.3K
11:12 2,896.01 2,896.05 2,895.21 2,895.73 18,659.2K
11:13 2,896.04 2,896.04 2,893.79 2,895.02 16,683.8K
11:14 2,895.00 2,895.55 2,893.79 2,894.01 14,617.5K
11:15 2,893.91 2,894.77 2,893.34 2,894.48 17,640.1K
11:16 2,894.79 2,894.79 2,893.78 2,894.28 14,834.7K
11:17 2,894.51 2,895.97 2,894.30 2,895.71 23,414.7K
11:18 2,895.87 2,896.02 2,895.19 2,895.43 18,829.1K
11:19 2,895.52 2,896.16 2,894.00 2,894.07 18,674.4K
11:20 2,893.84 2,893.84 2,893.23 2,893.44 11,490.8K
11:21 2,893.58 2,893.58 2,891.96 2,892.45 19,836.5K
11:22 2,892.90 2,895.05 2,892.33 2,894.62 14,835.4K
11:23 2,894.32 2,895.06 2,892.99 2,892.99 13,159.6K
11:24 2,893.18 2,893.18 2,890.85 2,891.34 13,719.4K
11:25 2,891.38 2,891.38 2,890.33 2,890.80 12,372.7K
11:26 2,890.83 2,890.83 2,889.47 2,890.34 12,466.1K
11:27 2,890.29 2,891.34 2,890.16 2,891.34 14,146.0K
11:28 2,891.74 2,894.73 2,891.68 2,893.27 37,687.6K
11:29 2,893.35 2,893.96 2,892.74 2,893.47 42,625.4K
11:30 2,893.51 2,893.60 2,893.51 2,893.60 1,708.1K
11:31 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:32 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:33 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:34 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:35 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:36 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:37 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:38 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:39 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:40 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:41 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:42 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:43 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:44 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:45 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:46 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:47 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:48 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:49 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:50 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:51 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:52 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:53 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:54 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:55 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:56 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:57 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:58 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:59 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:00 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:01 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:02 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:03 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:04 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:05 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:06 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:07 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:08 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:09 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:10 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:11 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:12 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:13 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:14 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:15 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:16 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:17 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:18 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:19 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:20 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:21 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:22 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:23 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:24 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:25 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:26 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:27 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:28 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:29 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:30 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:31 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:32 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:33 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:34 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:35 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:36 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:37 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:38 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:39 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:40 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:41 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:42 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:43 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:44 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:45 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:46 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:47 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:48 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:49 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:50 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:51 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:52 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:53 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:54 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:55 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:56 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:57 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:58 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
12:59 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
13:00 2,893.60 2,895.91 2,893.60 2,895.91 106,295.5K
13:01 2,895.32 2,897.16 2,895.32 2,896.47 55,042.0K
13:02 2,896.50 2,896.95 2,896.09 2,896.36 32,687.0K
13:03 2,896.47 2,896.78 2,895.24 2,895.96 32,491.7K
13:04 2,896.00 2,897.54 2,895.95 2,897.18 28,552.6K
13:05 2,897.42 2,897.69 2,896.65 2,897.01 31,361.7K
13:06 2,897.40 2,898.56 2,896.70 2,898.56 26,125.6K
13:07 2,898.69 2,899.55 2,898.53 2,899.03 22,271.2K
13:08 2,899.13 2,899.13 2,897.61 2,897.62 30,807.2K
13:09 2,897.53 2,898.20 2,897.33 2,897.56 32,797.8K
13:10 2,897.46 2,900.05 2,897.46 2,899.58 30,788.6K
13:11 2,899.93 2,899.93 2,898.72 2,899.29 25,235.1K
13:12 2,899.28 2,900.07 2,898.69 2,899.77 23,860.6K
13:13 2,899.79 2,899.79 2,898.82 2,899.53 31,386.3K
13:14 2,899.64 2,900.85 2,899.64 2,900.63 19,938.7K
13:15 2,900.64 2,901.63 2,900.53 2,901.48 27,604.0K
13:16 2,901.86 2,901.99 2,900.74 2,901.02 34,517.1K
13:17 2,901.35 2,901.35 2,899.92 2,900.02 22,720.0K
13:18 2,900.07 2,901.08 2,899.83 2,900.84 18,879.7K
13:19 2,900.75 2,900.77 2,896.97 2,896.97 49,388.1K
13:20 2,897.19 2,897.46 2,894.46 2,894.46 31,353.3K
13:21 2,894.83 2,896.08 2,894.33 2,896.08 18,881.3K
13:22 2,896.11 2,898.09 2,896.11 2,897.86 15,848.8K
13:23 2,897.93 2,898.17 2,896.48 2,896.60 21,707.9K
13:24 2,896.40 2,896.84 2,895.39 2,896.84 25,841.5K
13:25 2,896.80 2,897.40 2,896.33 2,896.80 18,957.6K
13:26 2,897.27 2,897.42 2,896.20 2,896.24 34,312.7K
13:27 2,896.50 2,899.06 2,896.50 2,899.06 17,704.3K
13:28 2,899.08 2,900.57 2,898.98 2,899.86 23,555.4K
13:29 2,900.08 2,900.27 2,899.61 2,899.71 13,846.7K
13:30 2,899.87 2,899.95 2,899.23 2,899.75 23,567.0K
13:31 2,899.79 2,900.69 2,899.78 2,900.20 11,636.6K
13:32 2,900.18 2,900.99 2,899.91 2,900.99 16,056.2K
13:33 2,900.80 2,901.82 2,900.80 2,901.61 18,757.9K
13:34 2,902.18 2,902.18 2,901.31 2,901.54 13,749.8K
13:35 2,901.26 2,901.45 2,900.88 2,901.26 14,356.1K
13:36 2,901.30 2,901.30 2,899.57 2,899.57 11,732.7K
13:37 2,899.63 2,899.86 2,899.03 2,899.86 15,614.1K
13:38 2,899.77 2,899.93 2,899.27 2,899.62 11,269.4K
13:39 2,899.52 2,900.76 2,899.38 2,900.52 15,852.3K
13:40 2,900.56 2,902.76 2,900.56 2,902.35 18,132.1K
13:41 2,902.48 2,904.13 2,902.48 2,903.91 21,659.9K
13:42 2,903.60 2,906.98 2,903.60 2,906.93 33,065.1K
13:43 2,906.77 2,907.07 2,906.06 2,906.43 22,361.8K
13:44 2,906.61 2,907.93 2,906.03 2,907.80 25,207.0K
13:45 2,907.60 2,909.82 2,907.49 2,909.82 32,399.2K
13:46 2,910.19 2,910.67 2,909.91 2,910.67 24,973.1K
13:47 2,910.50 2,910.50 2,909.30 2,909.56 20,206.9K
13:48 2,909.68 2,910.18 2,908.61 2,909.02 15,596.7K
13:49 2,909.14 2,911.42 2,909.14 2,911.29 22,674.3K
13:50 2,911.56 2,914.82 2,911.56 2,914.82 37,297.4K
13:51 2,914.59 2,914.59 2,913.32 2,914.10 27,201.7K
13:52 2,914.19 2,914.19 2,913.23 2,913.38 18,659.8K
13:53 2,913.54 2,913.54 2,910.40 2,910.40 21,575.7K
13:54 2,910.41 2,911.89 2,910.41 2,911.22 17,684.8K
13:55 2,911.08 2,911.10 2,909.43 2,909.43 16,068.8K
13:56 2,909.52 2,910.18 2,908.33 2,909.71 21,836.0K
13:57 2,909.68 2,910.14 2,908.60 2,909.12 15,186.4K
13:58 2,909.01 2,909.10 2,907.60 2,908.66 19,337.3K
13:59 2,908.69 2,910.22 2,907.99 2,910.22 29,463.7K
14:00 2,910.79 2,914.65 2,910.79 2,914.18 86,919.8K
14:01 2,914.39 2,915.99 2,914.39 2,915.43 36,549.9K
14:02 2,915.57 2,915.72 2,914.61 2,915.19 22,340.5K
14:03 2,914.97 2,916.38 2,914.81 2,916.13 19,185.3K
14:04 2,916.05 2,916.24 2,914.81 2,915.09 16,524.2K
14:05 2,914.76 2,916.31 2,914.76 2,915.97 21,118.3K
14:06 2,916.22 2,916.88 2,915.17 2,916.88 22,606.6K
14:07 2,917.07 2,917.19 2,916.10 2,916.10 20,659.0K
14:08 2,915.97 2,915.97 2,914.23 2,914.48 19,241.7K
14:09 2,914.98 2,916.41 2,914.98 2,916.31 23,300.3K
14:10 2,915.83 2,916.34 2,915.24 2,916.20 21,097.8K
14:11 2,915.72 2,916.48 2,915.17 2,916.48 19,483.4K
14:12 2,916.60 2,917.02 2,915.75 2,915.75 22,196.1K
14:13 2,915.88 2,915.90 2,914.54 2,914.75 21,481.1K
14:14 2,914.67 2,914.67 2,913.02 2,913.02 22,395.1K
14:15 2,913.42 2,913.42 2,912.40 2,912.52 20,724.7K
14:16 2,912.49 2,915.15 2,912.48 2,914.42 23,336.5K
14:17 2,914.73 2,914.73 2,913.78 2,914.09 18,918.9K
14:18 2,913.91 2,914.74 2,913.59 2,914.38 13,248.4K
14:19 2,914.58 2,914.73 2,914.10 2,914.36 20,290.0K
14:20 2,914.20 2,914.40 2,913.21 2,913.75 13,662.7K
14:21 2,913.48 2,913.66 2,912.83 2,913.34 12,895.8K
14:22 2,912.63 2,913.34 2,912.44 2,913.12 18,510.1K
14:23 2,913.28 2,915.63 2,912.86 2,915.39 17,655.1K
14:24 2,915.65 2,917.71 2,915.65 2,917.62 25,116.8K
14:25 2,917.96 2,917.99 2,916.91 2,917.27 16,765.1K
14:26 2,916.91 2,917.22 2,916.41 2,917.22 13,653.2K
14:27 2,916.85 2,917.54 2,916.76 2,917.14 15,047.0K
14:28 2,917.19 2,918.32 2,916.82 2,918.32 17,742.9K
14:29 2,918.52 2,921.18 2,918.52 2,920.93 41,242.1K
14:30 2,920.85 2,921.28 2,919.86 2,919.86 22,031.5K
14:31 2,919.97 2,920.73 2,919.43 2,920.41 19,367.7K
14:32 2,920.08 2,920.13 2,918.93 2,919.35 23,631.9K
14:33 2,919.25 2,921.75 2,919.25 2,921.71 30,641.3K
14:34 2,921.25 2,923.33 2,921.25 2,923.33 28,195.0K
14:35 2,923.68 2,924.49 2,923.34 2,924.49 29,321.4K
14:36 2,924.44 2,924.55 2,922.88 2,923.24 22,724.3K
14:37 2,922.64 2,922.94 2,921.80 2,921.80 22,079.4K
14:38 2,921.84 2,923.93 2,921.84 2,923.89 30,402.7K
14:39 2,923.90 2,924.06 2,922.92 2,923.11 23,132.2K
14:40 2,923.09 2,923.09 2,921.35 2,922.75 31,108.2K
14:41 2,922.29 2,922.53 2,920.89 2,920.89 21,662.9K
14:42 2,921.46 2,922.13 2,921.31 2,921.80 36,822.6K
14:43 2,922.08 2,922.08 2,921.36 2,921.62 29,034.5K
14:44 2,921.74 2,922.20 2,921.71 2,922.08 24,165.8K
14:45 2,922.07 2,923.01 2,922.07 2,922.22 29,645.6K
14:46 2,922.56 2,923.53 2,922.20 2,923.18 30,947.0K
14:47 2,923.14 2,924.55 2,922.84 2,924.38 42,867.3K
14:48 2,924.77 2,925.76 2,924.77 2,925.76 41,876.5K
14:49 2,925.82 2,926.55 2,925.44 2,926.45 43,246.9K
14:50 2,926.43 2,927.57 2,926.42 2,927.49 57,699.5K
14:51 2,927.44 2,927.51 2,926.75 2,927.37 34,642.2K
14:52 2,927.09 2,927.76 2,927.01 2,927.46 40,872.6K
14:53 2,927.58 2,928.11 2,927.37 2,927.86 45,226.6K
14:54 2,927.46 2,928.88 2,927.46 2,928.84 58,234.5K
14:55 2,928.51 2,928.53 2,927.87 2,928.05 49,425.6K
14:56 2,927.85 2,928.05 2,927.55 2,927.88 54,993.5K
14:57 2,927.74 2,927.88 2,927.74 2,927.88 3,007.6K
14:58 2,927.88 2,927.88 2,927.88 2,927.88 0.0K
14:59 2,927.88 2,928.61 2,927.88 2,928.61 81,249.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available