Shanghai SE 50

SSE50
🏛️ china →
2,941.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,908.07 2,908.07 2,908.07 2,908.07 24,964.5K
09:29 2,908.07 2,908.07 2,908.07 2,908.07 0.0K
09:30 2,908.07 2,918.76 2,908.07 2,918.23 92,305.2K
09:31 2,919.40 2,920.84 2,916.29 2,916.37 66,423.6K
09:32 2,916.88 2,919.75 2,915.22 2,916.92 60,444.8K
09:33 2,917.19 2,918.06 2,914.88 2,914.88 52,315.4K
09:34 2,915.62 2,916.12 2,914.79 2,915.03 39,617.5K
09:35 2,915.03 2,915.66 2,914.29 2,915.55 48,078.6K
09:36 2,915.91 2,918.17 2,915.90 2,916.61 45,896.7K
09:37 2,916.67 2,920.09 2,916.67 2,918.95 55,088.5K
09:38 2,919.12 2,920.23 2,917.24 2,918.38 55,048.7K
09:39 2,919.10 2,920.87 2,919.10 2,920.55 47,671.5K
09:40 2,920.61 2,923.03 2,919.48 2,923.03 63,119.2K
09:41 2,922.04 2,923.08 2,921.54 2,922.49 41,438.5K
09:42 2,922.27 2,925.32 2,922.27 2,924.37 45,664.3K
09:43 2,924.36 2,925.92 2,924.29 2,925.07 39,099.7K
09:44 2,925.06 2,926.73 2,925.06 2,926.34 55,380.6K
09:45 2,926.08 2,929.15 2,925.41 2,929.15 41,416.7K
09:46 2,929.82 2,929.82 2,927.48 2,927.53 55,262.5K
09:47 2,928.14 2,931.21 2,927.37 2,931.03 67,626.1K
09:48 2,931.42 2,937.65 2,931.42 2,937.65 52,615.3K
09:49 2,938.23 2,939.33 2,937.13 2,937.47 42,573.2K
09:50 2,937.07 2,937.35 2,934.24 2,934.24 59,790.1K
09:51 2,934.34 2,934.93 2,932.78 2,933.03 34,584.2K
09:52 2,933.84 2,935.73 2,933.01 2,935.32 36,074.1K
09:53 2,935.41 2,936.70 2,934.87 2,934.87 38,908.1K
09:54 2,934.90 2,936.83 2,934.90 2,936.29 40,957.0K
09:55 2,936.01 2,937.04 2,935.30 2,935.72 51,205.3K
09:56 2,935.46 2,935.62 2,933.52 2,933.52 69,457.2K
09:57 2,933.73 2,935.82 2,933.18 2,935.16 48,345.5K
09:58 2,935.44 2,937.94 2,935.44 2,935.48 40,877.0K
09:59 2,935.24 2,936.96 2,935.24 2,936.43 33,303.3K
10:00 2,936.58 2,936.62 2,934.53 2,934.78 40,106.7K
10:01 2,934.83 2,935.25 2,933.03 2,933.40 27,607.4K
10:02 2,933.46 2,933.48 2,932.10 2,933.15 28,271.1K
10:03 2,933.02 2,936.54 2,933.02 2,936.54 28,227.6K
10:04 2,935.93 2,936.03 2,934.04 2,935.01 26,791.6K
10:05 2,935.08 2,937.50 2,935.08 2,937.50 27,419.3K
10:06 2,937.57 2,938.41 2,936.83 2,937.26 28,426.2K
10:07 2,937.53 2,937.60 2,934.33 2,934.93 22,131.3K
10:08 2,934.68 2,934.93 2,934.18 2,934.77 18,484.4K
10:09 2,935.00 2,935.43 2,932.66 2,933.19 20,839.3K
10:10 2,933.34 2,933.34 2,929.64 2,929.80 30,728.4K
10:11 2,929.96 2,930.65 2,929.14 2,929.22 21,774.4K
10:12 2,929.47 2,931.02 2,929.47 2,929.88 16,907.9K
10:13 2,930.01 2,930.01 2,927.29 2,927.29 25,980.1K
10:14 2,927.25 2,930.40 2,927.25 2,929.59 25,320.2K
10:15 2,929.46 2,931.67 2,929.46 2,931.60 18,629.4K
10:16 2,931.74 2,933.42 2,931.13 2,933.14 24,839.2K
10:17 2,933.23 2,934.12 2,932.86 2,933.60 23,597.1K
10:18 2,932.58 2,933.94 2,932.17 2,933.31 24,075.8K
10:19 2,933.18 2,933.59 2,932.55 2,932.97 25,301.9K
10:20 2,932.92 2,932.92 2,931.46 2,931.46 30,889.4K
10:21 2,931.40 2,931.64 2,929.75 2,929.86 30,188.5K
10:22 2,929.63 2,930.28 2,929.28 2,929.46 23,912.2K
10:23 2,929.49 2,929.78 2,927.99 2,928.49 24,777.4K
10:24 2,927.96 2,928.90 2,927.96 2,928.49 20,377.3K
10:25 2,928.44 2,928.52 2,927.57 2,928.16 33,462.0K
10:26 2,928.01 2,928.01 2,926.13 2,926.31 35,824.0K
10:27 2,926.06 2,926.06 2,925.17 2,925.51 27,350.0K
10:28 2,925.49 2,925.49 2,923.44 2,924.03 22,212.3K
10:29 2,923.64 2,923.92 2,922.46 2,923.91 29,959.7K
10:30 2,923.94 2,924.98 2,923.74 2,923.75 30,601.5K
10:31 2,923.85 2,923.89 2,922.55 2,922.55 28,775.8K
10:32 2,922.37 2,922.83 2,921.62 2,922.22 18,596.0K
10:33 2,922.24 2,925.36 2,922.24 2,925.36 22,850.2K
10:34 2,925.57 2,926.62 2,925.42 2,925.42 22,660.7K
10:35 2,925.92 2,926.12 2,924.88 2,925.57 19,072.3K
10:36 2,925.02 2,925.02 2,924.16 2,924.98 14,040.3K
10:37 2,924.63 2,924.81 2,923.53 2,924.23 12,936.5K
10:38 2,924.71 2,925.14 2,924.34 2,924.71 13,610.7K
10:39 2,924.49 2,924.95 2,924.15 2,924.69 13,678.7K
10:40 2,924.84 2,925.01 2,923.65 2,923.91 14,374.4K
10:41 2,924.06 2,924.24 2,922.82 2,923.19 11,979.2K
10:42 2,922.96 2,923.34 2,920.73 2,921.17 21,998.3K
10:43 2,921.27 2,921.60 2,920.67 2,921.21 15,490.7K
10:44 2,921.40 2,922.06 2,921.07 2,922.04 16,144.6K
10:45 2,922.15 2,924.13 2,922.15 2,923.14 17,259.8K
10:46 2,923.45 2,924.06 2,922.89 2,922.89 10,399.1K
10:47 2,922.68 2,923.71 2,922.07 2,923.49 9,164.2K
10:48 2,923.62 2,925.01 2,923.30 2,924.77 12,605.7K
10:49 2,924.94 2,925.82 2,924.46 2,925.49 9,403.3K
10:50 2,925.40 2,926.10 2,924.98 2,925.16 8,219.3K
10:51 2,925.37 2,926.24 2,925.37 2,926.24 8,402.8K
10:52 2,926.10 2,926.62 2,925.96 2,926.02 21,834.9K
10:53 2,925.68 2,927.82 2,925.61 2,927.51 13,030.8K
10:54 2,927.44 2,928.95 2,927.31 2,928.87 14,133.9K
10:55 2,928.17 2,929.62 2,927.20 2,929.62 14,879.5K
10:56 2,930.07 2,930.21 2,928.90 2,929.16 16,151.2K
10:57 2,928.90 2,928.90 2,927.17 2,927.83 11,118.5K
10:58 2,927.58 2,930.45 2,927.58 2,930.45 15,366.4K
10:59 2,930.33 2,930.70 2,929.57 2,930.41 19,287.3K
11:00 2,930.53 2,930.76 2,928.26 2,928.27 33,100.5K
11:01 2,928.13 2,929.10 2,927.91 2,928.68 13,197.4K
11:02 2,928.95 2,930.46 2,928.57 2,928.93 13,943.8K
11:03 2,929.35 2,930.61 2,929.04 2,930.26 15,433.6K
11:04 2,930.35 2,930.35 2,928.63 2,929.43 16,062.8K
11:05 2,929.37 2,930.45 2,929.37 2,930.03 19,865.0K
11:06 2,930.03 2,930.29 2,928.20 2,928.20 19,333.7K
11:07 2,928.55 2,928.55 2,926.05 2,926.52 18,037.7K
11:08 2,926.78 2,928.01 2,926.40 2,927.36 8,072.4K
11:09 2,927.40 2,928.99 2,927.40 2,928.54 11,067.3K
11:10 2,928.72 2,929.40 2,928.72 2,929.27 11,506.4K
11:11 2,929.05 2,929.33 2,927.36 2,927.36 16,561.0K
11:12 2,928.05 2,929.62 2,928.05 2,929.61 10,929.4K
11:13 2,929.35 2,930.19 2,929.33 2,930.17 9,169.9K
11:14 2,930.42 2,931.46 2,930.32 2,930.96 12,306.8K
11:15 2,930.90 2,931.79 2,930.90 2,931.10 17,544.2K
11:16 2,930.87 2,931.29 2,930.02 2,930.39 15,326.3K
11:17 2,930.34 2,931.43 2,930.16 2,930.79 13,923.8K
11:18 2,931.31 2,931.31 2,929.85 2,929.93 12,338.6K
11:19 2,930.32 2,933.06 2,930.32 2,933.06 13,467.9K
11:20 2,933.06 2,933.84 2,932.73 2,932.73 15,616.5K
11:21 2,932.90 2,934.18 2,932.85 2,933.81 16,239.9K
11:22 2,933.57 2,936.55 2,933.43 2,936.55 15,605.7K
11:23 2,936.29 2,936.29 2,934.70 2,936.01 13,256.5K
11:24 2,935.93 2,936.65 2,935.55 2,936.45 15,955.5K
11:25 2,936.51 2,937.12 2,935.67 2,935.93 13,224.2K
11:26 2,936.17 2,937.63 2,936.09 2,937.63 9,462.8K
11:27 2,937.18 2,938.30 2,937.18 2,938.30 11,977.5K
11:28 2,938.41 2,939.96 2,938.41 2,939.00 13,184.7K
11:29 2,939.48 2,940.82 2,939.12 2,940.82 12,726.4K
11:30 2,941.16 2,941.16 2,940.97 2,940.97 966.7K
11:31 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:32 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:33 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:34 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:35 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:36 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:37 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:38 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:39 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:40 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:41 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:42 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:43 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:44 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:45 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:46 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:47 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:48 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:49 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:50 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:51 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:52 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:53 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:54 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:55 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:56 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:57 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:58 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
11:59 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:00 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:01 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:02 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:03 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:04 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:05 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:06 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:07 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:08 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:09 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:10 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:11 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:12 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:13 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:14 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:15 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:16 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:17 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:18 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:19 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:20 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:21 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:22 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:23 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:24 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:25 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:26 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:27 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:28 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:29 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:30 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:31 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:32 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:33 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:34 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:35 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:36 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:37 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:38 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:39 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:40 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:41 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:42 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:43 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:44 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:45 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:46 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:47 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:48 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:49 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:50 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:51 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:52 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:53 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:54 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:55 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:56 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:57 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:58 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
12:59 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
13:00 2,940.97 2,942.55 2,935.88 2,936.00 77,926.3K
13:01 2,935.67 2,938.96 2,935.67 2,938.21 33,027.6K
13:02 2,938.22 2,939.50 2,938.22 2,938.45 19,328.2K
13:03 2,938.32 2,938.44 2,935.40 2,935.81 18,449.2K
13:04 2,935.42 2,937.13 2,935.42 2,936.43 19,701.9K
13:05 2,936.50 2,937.41 2,934.48 2,934.48 15,888.5K
13:06 2,934.32 2,934.32 2,931.57 2,932.36 19,082.2K
13:07 2,932.40 2,932.97 2,931.20 2,931.20 12,477.5K
13:08 2,931.31 2,932.68 2,931.31 2,932.68 14,387.1K
13:09 2,932.66 2,935.37 2,932.66 2,935.37 13,396.3K
13:10 2,935.27 2,935.27 2,933.69 2,934.68 19,064.4K
13:11 2,934.65 2,935.25 2,934.28 2,934.69 10,485.5K
13:12 2,934.20 2,934.20 2,930.48 2,930.48 14,756.6K
13:13 2,930.49 2,930.67 2,929.67 2,929.67 12,345.8K
13:14 2,929.66 2,930.77 2,929.61 2,930.14 12,886.4K
13:15 2,930.15 2,931.37 2,930.15 2,930.65 12,836.3K
13:16 2,930.62 2,931.88 2,930.58 2,931.88 12,215.5K
13:17 2,931.92 2,932.87 2,931.34 2,931.34 15,750.4K
13:18 2,931.54 2,931.58 2,930.46 2,930.67 9,825.3K
13:19 2,930.42 2,930.66 2,930.12 2,930.49 11,482.1K
13:20 2,930.77 2,931.98 2,930.43 2,931.77 11,564.2K
13:21 2,931.81 2,932.92 2,931.81 2,932.30 8,759.2K
13:22 2,932.39 2,932.39 2,929.69 2,929.69 15,467.4K
13:23 2,929.99 2,930.61 2,929.60 2,930.61 10,623.2K
13:24 2,930.16 2,930.23 2,929.42 2,930.01 9,080.8K
13:25 2,930.35 2,930.73 2,929.64 2,930.41 10,013.6K
13:26 2,930.63 2,930.79 2,929.93 2,929.93 7,250.5K
13:27 2,930.27 2,931.97 2,930.10 2,931.97 7,971.1K
13:28 2,932.28 2,933.64 2,932.08 2,932.83 9,587.6K
13:29 2,933.27 2,934.10 2,933.17 2,933.45 8,737.5K
13:30 2,933.10 2,933.29 2,931.75 2,931.75 9,864.6K
13:31 2,932.27 2,934.18 2,932.27 2,933.99 17,319.8K
13:32 2,934.19 2,935.08 2,933.98 2,934.81 10,844.7K
13:33 2,934.68 2,934.68 2,933.04 2,934.34 16,419.3K
13:34 2,934.14 2,934.20 2,932.72 2,933.11 7,867.2K
13:35 2,933.03 2,933.45 2,932.78 2,933.00 11,226.8K
13:36 2,932.90 2,933.70 2,932.90 2,933.42 16,038.2K
13:37 2,933.62 2,934.06 2,933.59 2,933.98 10,466.3K
13:38 2,933.75 2,933.75 2,932.30 2,932.36 14,525.4K
13:39 2,932.47 2,933.21 2,932.47 2,932.75 12,806.8K
13:40 2,932.78 2,932.95 2,932.39 2,932.39 8,153.9K
13:41 2,932.61 2,933.45 2,932.52 2,933.16 9,359.5K
13:42 2,933.62 2,933.74 2,933.22 2,933.58 6,838.9K
13:43 2,933.71 2,934.87 2,933.69 2,934.81 12,203.8K
13:44 2,934.90 2,935.85 2,934.84 2,935.85 13,890.8K
13:45 2,935.45 2,936.45 2,935.25 2,936.45 10,817.7K
13:46 2,936.34 2,937.84 2,936.34 2,937.45 20,428.7K
13:47 2,937.47 2,938.17 2,937.47 2,937.68 14,928.4K
13:48 2,937.63 2,938.90 2,937.14 2,938.90 20,361.2K
13:49 2,938.93 2,940.13 2,938.85 2,939.68 20,306.3K
13:50 2,939.33 2,940.39 2,938.32 2,938.32 15,872.6K
13:51 2,937.92 2,939.30 2,937.79 2,938.53 15,021.9K
13:52 2,938.45 2,939.74 2,938.32 2,939.68 15,452.1K
13:53 2,939.90 2,941.11 2,939.36 2,941.11 20,454.1K
13:54 2,941.40 2,942.13 2,941.19 2,941.47 19,185.9K
13:55 2,941.68 2,941.69 2,940.73 2,940.78 21,141.7K
13:56 2,940.70 2,940.88 2,938.35 2,938.35 13,327.1K
13:57 2,938.24 2,940.20 2,938.24 2,939.45 19,675.0K
13:58 2,939.34 2,939.42 2,937.79 2,937.79 11,377.5K
13:59 2,937.76 2,938.34 2,937.61 2,938.08 10,262.9K
14:00 2,938.39 2,942.53 2,938.39 2,941.76 28,634.2K
14:01 2,942.38 2,942.59 2,941.69 2,941.69 12,197.6K
14:02 2,941.71 2,942.17 2,940.92 2,940.92 12,419.0K
14:03 2,940.87 2,941.02 2,938.89 2,938.95 9,873.0K
14:04 2,939.20 2,939.36 2,938.06 2,938.06 10,983.8K
14:05 2,937.93 2,939.31 2,937.12 2,938.89 11,987.4K
14:06 2,938.94 2,939.11 2,937.47 2,937.47 9,152.9K
14:07 2,937.70 2,938.29 2,937.70 2,938.20 9,346.9K
14:08 2,938.41 2,938.48 2,937.45 2,937.48 11,603.9K
14:09 2,937.69 2,937.69 2,935.82 2,935.91 20,969.7K
14:10 2,935.93 2,935.94 2,934.40 2,934.44 13,033.3K
14:11 2,934.79 2,936.04 2,934.66 2,936.04 11,448.9K
14:12 2,935.90 2,937.14 2,935.90 2,936.59 16,582.2K
14:13 2,936.64 2,936.92 2,936.09 2,936.59 8,690.8K
14:14 2,936.20 2,936.84 2,936.20 2,936.64 7,811.0K
14:15 2,936.80 2,938.17 2,936.57 2,937.99 13,533.1K
14:16 2,937.90 2,938.20 2,937.28 2,937.93 11,628.8K
14:17 2,938.52 2,938.52 2,937.87 2,938.11 9,120.7K
14:18 2,938.35 2,938.66 2,938.24 2,938.56 9,094.1K
14:19 2,938.42 2,938.57 2,937.53 2,937.53 8,855.8K
14:20 2,938.02 2,938.02 2,936.05 2,936.45 10,840.4K
14:21 2,936.61 2,937.43 2,936.46 2,936.52 8,650.9K
14:22 2,936.58 2,936.58 2,935.50 2,936.08 9,337.5K
14:23 2,935.55 2,936.72 2,935.08 2,936.51 9,720.8K
14:24 2,936.45 2,936.45 2,935.66 2,935.88 8,206.3K
14:25 2,936.04 2,936.10 2,935.36 2,935.36 11,430.7K
14:26 2,935.15 2,935.15 2,932.90 2,933.29 26,352.5K
14:27 2,933.43 2,933.94 2,933.07 2,933.47 17,199.2K
14:28 2,933.35 2,933.69 2,932.31 2,933.48 11,099.5K
14:29 2,933.51 2,935.07 2,933.51 2,934.70 12,850.3K
14:30 2,934.85 2,934.85 2,933.24 2,933.77 15,939.6K
14:31 2,933.79 2,934.00 2,932.77 2,933.05 14,499.3K
14:32 2,933.30 2,934.59 2,933.23 2,934.59 14,909.1K
14:33 2,934.43 2,934.69 2,933.05 2,933.18 18,849.1K
14:34 2,933.55 2,934.79 2,933.39 2,934.42 12,392.2K
14:35 2,934.20 2,935.23 2,934.15 2,935.03 9,472.4K
14:36 2,934.85 2,935.71 2,934.70 2,935.46 13,751.5K
14:37 2,935.57 2,936.36 2,935.31 2,935.83 17,314.6K
14:38 2,935.91 2,936.65 2,935.60 2,936.18 15,198.7K
14:39 2,936.40 2,937.04 2,936.33 2,937.04 16,128.0K
14:40 2,937.05 2,937.53 2,936.86 2,937.45 17,710.8K
14:41 2,937.53 2,937.89 2,936.86 2,937.59 24,513.9K
14:42 2,937.46 2,937.87 2,937.46 2,937.80 19,681.9K
14:43 2,937.71 2,938.09 2,937.53 2,937.63 20,967.0K
14:44 2,937.59 2,938.34 2,937.06 2,937.94 20,702.3K
14:45 2,937.99 2,938.43 2,937.56 2,938.25 20,045.8K
14:46 2,938.66 2,939.03 2,938.47 2,938.77 15,120.3K
14:47 2,939.13 2,939.65 2,938.72 2,939.40 18,072.9K
14:48 2,939.36 2,939.70 2,939.20 2,939.51 23,351.6K
14:49 2,939.71 2,940.23 2,939.19 2,940.11 23,598.5K
14:50 2,940.43 2,940.45 2,939.84 2,940.45 20,008.3K
14:51 2,940.20 2,940.49 2,939.78 2,939.91 29,922.9K
14:52 2,939.79 2,940.42 2,939.34 2,939.69 22,154.6K
14:53 2,939.89 2,940.40 2,939.49 2,939.85 37,011.6K
14:54 2,939.49 2,940.11 2,939.16 2,939.48 35,000.4K
14:55 2,939.69 2,940.26 2,939.13 2,939.13 30,375.8K
14:56 2,939.45 2,940.27 2,939.07 2,939.99 34,252.4K
14:57 2,940.25 2,940.50 2,940.25 2,940.50 2,583.5K
14:58 2,940.50 2,940.50 2,940.50 2,940.50 0.0K
14:59 2,940.50 2,940.50 2,939.51 2,939.51 61,778.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available