Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 272.47 272.47 272.47 272.47 128.3K
09:29 272.47 272.47 272.47 272.47 0.0K
09:30 272.21 272.54 272.21 272.52 285.5K
09:31 272.51 272.51 272.31 272.32 138.7K
09:32 272.31 272.31 272.23 272.24 286.5K
09:33 272.24 272.42 272.24 272.33 133.5K
09:34 272.30 272.44 272.24 272.44 126.9K
09:35 272.45 272.56 272.18 272.18 223.7K
09:36 272.18 272.23 271.96 271.99 400.1K
09:37 272.15 272.15 272.02 272.05 171.8K
09:38 272.05 272.05 271.90 272.05 303.1K
09:39 272.04 272.04 271.86 271.87 306.5K
09:40 271.87 271.93 271.67 271.70 385.4K
09:41 271.67 271.69 271.62 271.67 508.2K
09:42 271.63 271.63 271.47 271.49 385.4K
09:43 271.49 271.55 271.44 271.55 171.1K
09:44 271.55 271.61 271.49 271.58 280.7K
09:45 271.59 271.59 271.44 271.48 306.2K
09:46 271.52 271.53 271.38 271.39 233.9K
09:47 271.41 271.46 271.32 271.32 307.3K
09:48 271.31 271.34 271.23 271.26 227.8K
09:49 271.26 271.26 271.17 271.17 193.5K
09:50 271.17 271.17 270.85 270.85 385.3K
09:51 270.82 270.82 270.62 270.62 336.2K
09:52 270.63 270.84 270.63 270.78 300.3K
09:53 270.68 270.75 270.62 270.75 171.2K
09:54 270.74 270.74 270.56 270.58 297.0K
09:55 270.58 270.61 270.52 270.60 161.2K
09:56 270.57 270.59 270.52 270.53 157.6K
09:57 270.54 270.60 270.54 270.55 214.9K
09:58 270.55 270.68 270.53 270.62 208.9K
09:59 270.61 270.73 270.58 270.58 357.6K
10:00 270.73 270.77 270.55 270.67 195.5K
10:01 270.67 270.67 270.56 270.56 311.9K
10:02 270.56 270.56 270.50 270.55 183.5K
10:03 270.55 270.57 270.41 270.41 253.6K
10:04 270.41 270.43 270.40 270.43 143.8K
10:05 270.43 270.43 270.17 270.19 342.2K
10:06 270.19 270.24 270.09 270.09 244.1K
10:07 270.09 270.09 269.69 269.69 440.1K
10:08 269.69 269.70 269.59 269.61 486.5K
10:09 269.58 269.60 269.10 269.10 739.9K
10:10 269.10 269.10 269.01 269.06 379.3K
10:11 269.08 269.19 269.04 269.19 272.6K
10:12 269.19 269.42 269.12 269.38 311.1K
10:13 269.45 269.91 269.45 269.90 290.2K
10:14 269.90 270.06 269.90 270.02 228.3K
10:15 270.02 270.10 270.02 270.10 125.4K
10:16 270.11 270.27 270.11 270.19 221.7K
10:17 270.27 270.39 270.27 270.37 195.3K
10:18 270.31 270.44 270.31 270.37 352.6K
10:19 270.37 270.43 270.37 270.41 65.0K
10:20 270.41 270.50 270.34 270.46 144.2K
10:21 270.46 270.49 270.35 270.36 158.7K
10:22 270.36 270.41 270.33 270.33 97.0K
10:23 270.34 270.34 270.19 270.25 247.3K
10:24 270.22 270.25 270.15 270.18 86.3K
10:25 270.18 270.21 270.18 270.20 33.7K
10:26 270.20 270.29 270.20 270.28 190.3K
10:27 270.28 270.31 270.25 270.29 185.1K
10:28 270.30 270.46 270.29 270.44 158.5K
10:29 270.44 270.63 270.43 270.62 247.2K
10:30 270.62 270.83 270.60 270.82 257.2K
10:31 270.86 270.92 270.83 270.91 366.6K
10:32 270.91 271.05 270.85 271.05 130.0K
10:33 271.05 271.14 271.03 271.14 210.2K
10:34 271.10 271.16 271.09 271.16 110.0K
10:35 271.15 271.29 271.15 271.23 80.0K
10:36 271.23 271.29 271.23 271.27 158.0K
10:37 271.27 271.29 271.15 271.15 141.3K
10:38 271.15 271.28 271.15 271.28 86.9K
10:39 271.28 271.38 271.28 271.37 100.4K
10:40 271.37 271.49 271.37 271.49 90.2K
10:41 271.49 271.50 271.45 271.48 90.4K
10:42 271.48 271.48 271.44 271.46 101.6K
10:43 271.46 271.49 271.38 271.47 67.7K
10:44 271.15 271.18 271.13 271.18 211.3K
10:45 271.19 271.26 271.19 271.26 77.7K
10:46 271.25 271.45 271.25 271.45 49.2K
10:47 271.46 271.56 271.46 271.56 52.7K
10:48 271.56 271.69 271.55 271.65 73.1K
10:49 271.65 271.65 271.57 271.62 70.0K
10:50 271.63 271.76 271.63 271.76 231.1K
10:51 271.79 271.86 271.76 271.86 116.2K
10:52 271.86 272.00 271.82 272.00 143.6K
10:53 272.00 272.05 271.99 272.03 84.4K
10:54 272.03 272.23 272.03 272.21 102.8K
10:55 272.23 272.36 272.21 272.26 232.4K
10:56 272.30 272.54 272.30 272.54 208.9K
10:57 272.72 272.79 272.57 272.75 132.9K
10:58 272.79 272.81 272.72 272.81 111.5K
10:59 272.87 272.97 272.86 272.97 199.5K
11:00 272.97 272.99 272.91 272.93 184.9K
11:01 272.90 272.94 272.87 272.92 118.6K
11:02 272.93 272.95 272.88 272.94 212.8K
11:03 272.94 273.00 272.91 272.97 98.2K
11:04 272.97 272.99 272.90 272.91 77.6K
11:05 272.91 272.94 272.90 272.93 144.3K
11:06 272.94 273.01 272.91 273.01 156.8K
11:07 273.04 273.06 272.98 273.02 85.4K
11:08 273.02 273.02 272.96 272.96 54.9K
11:09 272.96 272.96 272.93 272.93 79.9K
11:10 272.93 272.93 272.87 272.92 159.0K
11:11 272.89 272.90 272.89 272.89 86.3K
11:12 272.91 272.91 272.88 272.88 69.9K
11:13 272.85 272.85 272.75 272.75 123.8K
11:14 272.76 272.76 272.73 272.73 108.3K
11:15 272.73 272.73 272.56 272.56 56.4K
11:16 272.56 272.56 272.49 272.49 59.7K
11:17 272.49 272.52 272.47 272.47 47.6K
11:18 272.47 272.50 272.47 272.47 29.3K
11:19 272.47 272.52 272.47 272.50 84.6K
11:20 272.50 272.67 272.50 272.60 110.7K
11:21 272.60 272.61 272.58 272.60 64.6K
11:22 272.60 272.62 272.58 272.61 50.6K
11:23 272.61 272.64 272.59 272.59 18.5K
11:24 272.59 272.59 272.49 272.50 19.7K
11:25 272.49 272.49 272.43 272.43 37.5K
11:26 272.43 272.50 272.43 272.49 24.2K
11:27 272.49 272.54 272.49 272.54 61.2K
11:28 272.54 272.57 272.51 272.57 141.4K
11:29 272.60 272.61 272.58 272.61 308.4K
11:30 272.60 272.60 272.60 272.60 64.6K
11:31 272.60 272.60 272.60 272.60 0.0K
11:32 272.60 272.60 272.60 272.60 0.0K
11:33 272.60 272.60 272.60 272.60 0.0K
11:34 272.60 272.60 272.60 272.60 0.0K
11:35 272.60 272.60 272.60 272.60 0.0K
11:36 272.60 272.60 272.60 272.60 0.0K
11:37 272.60 272.60 272.60 272.60 0.0K
11:38 272.60 272.60 272.60 272.60 0.0K
11:39 272.60 272.60 272.60 272.60 0.0K
11:40 272.60 272.60 272.60 272.60 0.0K
11:41 272.60 272.60 272.60 272.60 0.0K
11:42 272.60 272.60 272.60 272.60 0.0K
11:43 272.60 272.60 272.60 272.60 0.0K
11:44 272.60 272.60 272.60 272.60 0.0K
11:45 272.60 272.60 272.60 272.60 0.0K
11:46 272.60 272.60 272.60 272.60 0.0K
11:47 272.60 272.60 272.60 272.60 0.0K
11:48 272.60 272.60 272.60 272.60 0.0K
11:49 272.60 272.60 272.60 272.60 0.0K
11:50 272.60 272.60 272.60 272.60 0.0K
11:51 272.60 272.60 272.60 272.60 0.0K
11:52 272.60 272.60 272.60 272.60 0.0K
11:53 272.60 272.60 272.60 272.60 0.0K
11:54 272.60 272.60 272.60 272.60 0.0K
11:55 272.60 272.60 272.60 272.60 0.0K
11:56 272.60 272.60 272.60 272.60 0.0K
11:57 272.60 272.60 272.60 272.60 0.0K
11:58 272.60 272.60 272.60 272.60 0.0K
11:59 272.60 272.60 272.60 272.60 0.0K
12:00 272.60 272.60 272.60 272.60 0.0K
12:01 272.60 272.60 272.60 272.60 0.0K
12:02 272.60 272.60 272.60 272.60 0.0K
12:03 272.60 272.60 272.60 272.60 0.0K
12:04 272.60 272.60 272.60 272.60 0.0K
12:05 272.60 272.60 272.60 272.60 0.0K
12:06 272.60 272.60 272.60 272.60 0.0K
12:07 272.60 272.60 272.60 272.60 0.0K
12:08 272.60 272.60 272.60 272.60 0.0K
12:09 272.60 272.60 272.60 272.60 0.0K
12:10 272.60 272.60 272.60 272.60 0.0K
12:11 272.60 272.60 272.60 272.60 0.0K
12:12 272.60 272.60 272.60 272.60 0.0K
12:13 272.60 272.60 272.60 272.60 0.0K
12:14 272.60 272.60 272.60 272.60 0.0K
12:15 272.60 272.60 272.60 272.60 0.0K
12:16 272.60 272.60 272.60 272.60 0.0K
12:17 272.60 272.60 272.60 272.60 0.0K
12:18 272.60 272.60 272.60 272.60 0.0K
12:19 272.60 272.60 272.60 272.60 0.0K
12:20 272.60 272.60 272.60 272.60 0.0K
12:21 272.60 272.60 272.60 272.60 0.0K
12:22 272.60 272.60 272.60 272.60 0.0K
12:23 272.60 272.60 272.60 272.60 0.0K
12:24 272.60 272.60 272.60 272.60 0.0K
12:25 272.60 272.60 272.60 272.60 0.0K
12:26 272.60 272.60 272.60 272.60 0.0K
12:27 272.60 272.60 272.60 272.60 0.0K
12:28 272.60 272.60 272.60 272.60 0.0K
12:29 272.60 272.60 272.60 272.60 0.0K
12:30 272.60 272.60 272.60 272.60 0.0K
12:31 272.60 272.60 272.60 272.60 0.0K
12:32 272.60 272.60 272.60 272.60 0.0K
12:33 272.60 272.60 272.60 272.60 0.0K
12:34 272.60 272.60 272.60 272.60 0.0K
12:35 272.60 272.60 272.60 272.60 0.0K
12:36 272.60 272.60 272.60 272.60 0.0K
12:37 272.60 272.60 272.60 272.60 0.0K
12:38 272.60 272.60 272.60 272.60 0.0K
12:39 272.60 272.60 272.60 272.60 0.0K
12:40 272.60 272.60 272.60 272.60 0.0K
12:41 272.60 272.60 272.60 272.60 0.0K
12:42 272.60 272.60 272.60 272.60 0.0K
12:43 272.60 272.60 272.60 272.60 0.0K
12:44 272.60 272.60 272.60 272.60 0.0K
12:45 272.60 272.60 272.60 272.60 0.0K
12:46 272.60 272.60 272.60 272.60 0.0K
12:47 272.60 272.60 272.60 272.60 0.0K
12:48 272.60 272.60 272.60 272.60 0.0K
12:49 272.60 272.60 272.60 272.60 0.0K
12:50 272.60 272.60 272.60 272.60 0.0K
12:51 272.60 272.60 272.60 272.60 0.0K
12:52 272.60 272.60 272.60 272.60 0.0K
12:53 272.60 272.60 272.60 272.60 0.0K
12:54 272.60 272.60 272.60 272.60 0.0K
12:55 272.60 272.60 272.60 272.60 0.0K
12:56 272.60 272.60 272.60 272.60 0.0K
12:57 272.60 272.60 272.60 272.60 0.0K
12:58 272.60 272.60 272.60 272.60 0.0K
12:59 272.60 272.60 272.60 272.60 0.0K
13:00 272.60 272.80 272.60 272.76 1,388.0K
13:01 272.81 272.81 272.66 272.70 277.9K
13:02 272.70 272.70 272.61 272.65 144.0K
13:03 272.61 272.61 272.57 272.59 132.3K
13:04 272.59 272.66 272.59 272.62 75.2K
13:05 272.62 272.67 272.62 272.67 48.8K
13:06 272.67 272.71 272.65 272.71 139.1K
13:07 272.75 272.75 272.68 272.72 172.3K
13:08 272.72 272.76 272.71 272.71 29.8K
13:09 272.71 272.74 272.71 272.73 143.3K
13:10 272.74 272.87 272.73 272.79 65.6K
13:11 272.78 272.78 272.73 272.77 98.7K
13:12 272.75 272.88 272.75 272.88 230.2K
13:13 272.88 272.89 272.84 272.89 27.5K
13:14 272.90 272.92 272.84 272.85 190.0K
13:15 272.85 272.85 272.78 272.80 59.0K
13:16 272.80 272.81 272.79 272.79 115.2K
13:17 272.79 272.79 272.76 272.76 26.4K
13:18 272.76 272.76 272.64 272.66 87.9K
13:19 272.66 272.66 272.61 272.61 35.9K
13:20 272.61 272.63 272.54 272.55 89.9K
13:21 272.59 272.67 272.58 272.67 131.0K
13:22 272.67 272.67 272.50 272.50 79.8K
13:23 272.50 272.52 272.48 272.52 77.7K
13:24 272.52 272.58 272.52 272.58 17.0K
13:25 272.58 272.58 272.52 272.56 98.0K
13:26 272.57 272.57 272.44 272.53 92.7K
13:27 272.53 272.54 272.52 272.54 66.0K
13:28 272.54 272.55 272.45 272.55 123.4K
13:29 272.55 272.55 272.43 272.43 31.1K
13:30 272.43 272.51 272.41 272.43 12.9K
13:31 272.50 272.50 272.37 272.37 81.0K
13:32 272.37 272.39 272.35 272.38 98.1K
13:33 272.38 272.40 272.36 272.40 57.0K
13:34 272.40 272.40 272.38 272.38 50.7K
13:35 272.34 272.42 272.33 272.42 47.6K
13:36 272.42 272.47 272.40 272.42 30.4K
13:37 272.46 272.48 272.43 272.48 119.5K
13:38 272.47 272.54 272.44 272.45 48.1K
13:39 272.45 272.48 272.45 272.47 59.2K
13:40 272.47 272.48 272.45 272.48 180.6K
13:41 272.48 272.49 272.46 272.48 33.6K
13:42 272.48 272.50 272.46 272.50 84.9K
13:43 272.50 272.50 272.47 272.47 37.4K
13:44 272.47 272.57 272.47 272.50 67.0K
13:45 272.50 272.61 272.50 272.59 88.7K
13:46 272.59 272.65 272.56 272.57 155.3K
13:47 272.55 272.66 272.55 272.64 109.5K
13:48 272.64 272.66 272.57 272.65 61.5K
13:49 272.66 272.68 272.62 272.62 44.7K
13:50 272.64 272.71 272.60 272.60 48.7K
13:51 272.60 272.60 272.53 272.56 25.2K
13:52 272.56 272.63 272.52 272.53 151.1K
13:53 272.57 272.67 272.48 272.48 201.3K
13:54 272.47 272.49 272.47 272.48 28.9K
13:55 272.48 272.58 272.45 272.56 22.7K
13:56 272.56 272.66 272.52 272.64 31.0K
13:57 272.64 272.65 272.45 272.59 67.8K
13:58 272.58 272.58 272.43 272.43 233.9K
13:59 272.43 272.48 272.24 272.25 322.5K
14:00 272.25 272.36 272.25 272.36 168.0K
14:01 272.33 272.40 272.29 272.31 100.6K
14:02 272.31 272.59 272.31 272.48 128.2K
14:03 272.48 272.51 272.37 272.45 50.2K
14:04 272.45 272.53 272.41 272.41 41.8K
14:05 272.41 272.53 272.41 272.43 78.2K
14:06 272.43 272.50 272.37 272.37 68.6K
14:07 272.37 272.44 272.27 272.27 84.9K
14:08 272.26 272.35 272.25 272.25 28.1K
14:09 272.25 272.33 272.23 272.30 100.7K
14:10 272.30 272.33 272.23 272.27 132.5K
14:11 272.26 272.32 272.26 272.32 128.1K
14:12 272.32 272.34 272.25 272.28 235.6K
14:13 272.26 272.44 272.26 272.36 62.2K
14:14 272.36 272.44 272.36 272.41 49.7K
14:15 272.41 272.55 272.36 272.36 64.7K
14:16 272.40 272.49 272.34 272.44 183.0K
14:17 272.44 272.46 272.37 272.44 103.2K
14:18 272.44 272.58 272.43 272.58 176.8K
14:19 272.58 272.63 272.52 272.63 222.7K
14:20 272.64 272.73 272.62 272.69 221.7K
14:21 272.73 272.75 272.65 272.70 80.7K
14:22 272.71 272.75 272.69 272.69 198.8K
14:23 272.69 272.85 272.69 272.82 89.2K
14:24 272.88 273.14 272.88 273.07 199.6K
14:25 273.08 273.18 273.00 273.16 163.8K
14:26 273.16 273.23 273.13 273.22 172.6K
14:27 273.22 273.24 273.18 273.24 63.5K
14:28 273.26 273.26 273.14 273.23 82.8K
14:29 273.23 273.36 273.19 273.36 93.0K
14:30 273.36 273.47 273.31 273.44 275.6K
14:31 273.41 273.52 273.39 273.47 234.4K
14:32 273.50 273.59 273.48 273.59 332.4K
14:33 273.62 273.82 273.62 273.82 185.7K
14:34 273.86 274.05 273.86 274.04 123.1K
14:35 274.05 274.26 274.05 274.23 207.8K
14:36 274.26 274.51 274.26 274.34 406.7K
14:37 274.34 274.43 274.20 274.32 205.9K
14:38 274.32 274.32 274.22 274.23 78.1K
14:39 274.23 274.33 274.16 274.24 112.3K
14:40 274.24 274.42 274.24 274.27 216.4K
14:41 274.22 274.46 274.22 274.25 493.0K
14:42 274.25 274.51 274.25 274.37 217.3K
14:43 274.37 274.43 274.31 274.31 129.6K
14:44 274.31 274.38 274.24 274.35 178.8K
14:45 274.35 274.46 274.35 274.46 205.0K
14:46 274.49 274.52 274.40 274.49 144.3K
14:47 274.47 274.56 274.47 274.56 241.3K
14:48 274.56 274.69 274.56 274.68 261.5K
14:49 274.66 274.77 274.66 274.77 325.3K
14:50 274.82 274.89 274.82 274.86 208.5K
14:51 274.87 274.89 274.69 274.69 183.2K
14:52 274.70 274.84 274.70 274.84 184.4K
14:53 274.81 274.92 274.81 274.87 241.0K
14:54 274.89 275.00 274.87 274.97 201.4K
14:55 274.97 274.99 274.92 274.95 191.5K
14:56 274.97 275.13 274.97 275.09 383.8K
14:57 275.14 275.14 275.14 275.14 62.7K
14:58 275.14 275.14 275.14 275.14 0.0K
14:59 275.14 275.14 275.14 275.13 670.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available