Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 261.19 261.19 261.19 261.19 337.9K
09:29 261.19 261.19 261.19 261.19 0.0K
09:30 261.19 262.09 261.19 262.00 738.8K
09:31 262.10 262.74 262.03 262.74 329.1K
09:32 262.76 263.02 262.72 262.73 392.8K
09:33 262.74 263.24 262.74 263.08 326.3K
09:34 263.12 263.19 263.05 263.14 386.6K
09:35 263.12 263.13 262.93 262.93 478.1K
09:36 262.93 263.46 262.93 263.36 172.6K
09:37 263.36 263.48 263.35 263.48 227.4K
09:38 263.49 263.61 263.43 263.61 715.5K
09:39 263.48 263.49 263.22 263.28 569.4K
09:40 263.28 263.48 263.28 263.48 289.0K
09:41 263.48 263.60 263.46 263.57 197.7K
09:42 263.57 263.57 263.44 263.46 262.5K
09:43 263.46 263.46 263.36 263.36 323.2K
09:44 263.36 263.48 263.32 263.43 340.0K
09:45 263.43 263.48 263.34 263.35 337.8K
09:46 263.33 263.33 263.03 263.03 220.0K
09:47 262.99 263.01 262.94 263.00 394.2K
09:48 263.00 263.13 262.98 262.98 219.7K
09:49 262.98 263.09 262.95 262.97 196.2K
09:50 262.97 263.00 262.84 262.97 256.0K
09:51 262.97 263.10 262.96 263.10 160.4K
09:52 263.10 263.10 263.02 263.04 253.5K
09:53 263.12 263.17 263.05 263.11 263.0K
09:54 263.12 263.29 263.12 263.22 143.8K
09:55 263.22 263.34 263.19 263.31 186.6K
09:56 263.34 263.38 263.30 263.30 282.4K
09:57 263.32 263.39 263.30 263.39 124.5K
09:58 263.41 263.43 263.26 263.29 114.4K
09:59 263.33 263.42 263.33 263.42 94.8K
10:00 263.42 263.47 263.40 263.47 135.7K
10:01 263.48 263.51 263.48 263.49 106.4K
10:02 263.49 263.56 263.49 263.51 36.3K
10:03 263.51 263.56 263.48 263.50 54.6K
10:04 263.50 263.53 263.47 263.51 135.6K
10:05 263.51 263.59 263.48 263.59 110.7K
10:06 263.59 263.66 263.59 263.62 99.9K
10:07 263.62 263.65 263.56 263.62 94.7K
10:08 263.62 263.71 263.62 263.71 123.5K
10:09 263.71 263.71 263.63 263.64 56.2K
10:10 263.64 263.70 263.64 263.66 116.3K
10:11 263.67 263.73 263.66 263.68 131.3K
10:12 263.68 263.80 263.68 263.77 54.3K
10:13 263.73 263.77 263.68 263.68 193.6K
10:14 263.65 263.65 263.52 263.52 336.7K
10:15 263.52 263.53 263.48 263.49 325.3K
10:16 263.49 263.74 263.48 263.63 239.9K
10:17 263.62 263.62 263.49 263.52 165.8K
10:18 263.52 263.55 263.38 263.47 157.8K
10:19 263.47 263.49 263.42 263.43 188.5K
10:20 263.43 263.45 263.40 263.44 214.5K
10:21 263.44 263.48 263.42 263.48 100.8K
10:22 263.47 263.58 263.47 263.55 214.5K
10:23 263.55 263.79 263.55 263.55 209.6K
10:24 263.57 263.62 263.54 263.61 63.7K
10:25 263.60 263.65 263.60 263.64 177.5K
10:26 263.64 263.67 263.60 263.60 193.2K
10:27 263.60 263.63 263.56 263.63 209.1K
10:28 263.62 263.65 263.60 263.62 117.8K
10:29 263.63 263.78 263.63 263.78 155.6K
10:30 263.78 263.78 263.70 263.72 143.7K
10:31 263.72 263.72 263.64 263.71 335.3K
10:32 263.71 263.76 263.70 263.76 109.4K
10:33 263.75 263.76 263.73 263.73 157.1K
10:34 263.73 263.74 263.67 263.67 229.2K
10:35 263.67 263.67 263.45 263.45 121.9K
10:36 263.46 263.57 263.46 263.55 243.6K
10:37 263.55 263.67 263.54 263.62 128.4K
10:38 263.67 263.69 263.58 263.66 75.5K
10:39 263.65 263.67 263.52 263.53 139.4K
10:40 263.53 263.57 263.53 263.55 240.2K
10:41 263.55 263.55 263.43 263.44 112.5K
10:42 263.47 263.47 263.40 263.40 36.9K
10:43 263.40 263.41 263.24 263.31 98.5K
10:44 263.31 263.31 263.20 263.20 100.3K
10:45 263.20 263.20 263.15 263.15 107.3K
10:46 263.22 263.22 263.14 263.15 214.6K
10:47 263.15 263.21 263.12 263.19 163.6K
10:48 263.20 263.20 263.13 263.13 81.0K
10:49 263.13 263.15 263.12 263.13 92.7K
10:50 263.13 263.13 262.91 262.91 179.1K
10:51 262.91 262.91 262.82 262.82 62.9K
10:52 262.85 263.02 262.77 263.02 96.9K
10:53 263.01 263.02 262.93 262.93 88.3K
10:54 262.93 262.94 262.88 262.92 232.1K
10:55 262.92 262.92 262.86 262.89 56.8K
10:56 262.89 262.94 262.87 262.94 77.3K
10:57 262.94 262.95 262.87 262.95 62.9K
10:58 262.94 262.98 262.93 262.98 152.6K
10:59 262.98 263.01 262.94 263.01 73.5K
11:00 263.01 263.03 262.99 263.02 27.9K
11:01 263.02 263.03 262.97 263.03 47.6K
11:02 263.03 263.08 262.97 263.08 14.4K
11:03 263.09 263.13 262.99 263.13 51.1K
11:04 263.13 263.13 263.00 263.07 34.1K
11:05 263.04 263.21 263.03 263.21 36.6K
11:06 263.21 263.23 263.12 263.23 57.8K
11:07 263.23 263.23 263.03 263.04 44.7K
11:08 263.04 263.17 263.03 263.17 57.8K
11:09 263.16 263.16 263.06 263.06 128.3K
11:10 263.07 263.13 263.07 263.09 80.6K
11:11 263.09 263.20 263.02 263.20 97.5K
11:12 263.20 263.22 263.19 263.21 78.1K
11:13 263.21 263.21 263.16 263.17 44.6K
11:14 263.17 263.17 263.10 263.13 116.6K
11:15 263.17 263.19 263.12 263.14 265.4K
11:16 263.14 263.14 263.02 263.03 589.9K
11:17 263.05 263.18 263.04 263.08 58.4K
11:18 263.08 263.22 263.08 263.21 66.6K
11:19 263.21 263.21 263.05 263.10 57.3K
11:20 263.10 263.16 263.05 263.16 38.6K
11:21 263.15 263.24 263.15 263.22 58.4K
11:22 263.22 263.22 263.13 263.21 56.6K
11:23 263.21 263.28 263.20 263.26 76.5K
11:24 263.26 263.27 263.23 263.23 11.5K
11:25 263.23 263.25 263.22 263.25 64.7K
11:26 263.27 263.31 263.27 263.29 54.5K
11:27 263.27 263.37 263.19 263.19 63.4K
11:28 263.19 263.26 263.19 263.26 44.4K
11:29 263.26 263.26 263.13 263.13 31.9K
11:30 263.13 263.13 263.13 263.13 2.0K
11:31 263.13 263.13 263.13 263.13 0.0K
11:32 263.13 263.13 263.13 263.13 0.0K
11:33 263.13 263.13 263.13 263.13 0.0K
11:34 263.13 263.13 263.13 263.13 0.0K
11:35 263.13 263.13 263.13 263.13 0.0K
11:36 263.13 263.13 263.13 263.13 0.0K
11:37 263.13 263.13 263.13 263.13 0.0K
11:38 263.13 263.13 263.13 263.13 0.0K
11:39 263.13 263.13 263.13 263.13 0.0K
11:40 263.13 263.13 263.13 263.13 0.0K
11:41 263.13 263.13 263.13 263.13 0.0K
11:42 263.13 263.13 263.13 263.13 0.0K
11:43 263.13 263.13 263.13 263.13 0.0K
11:44 263.13 263.13 263.13 263.13 0.0K
11:45 263.13 263.13 263.13 263.13 0.0K
11:46 263.13 263.13 263.13 263.13 0.0K
11:47 263.13 263.13 263.13 263.13 0.0K
11:48 263.13 263.13 263.13 263.13 0.0K
11:49 263.13 263.13 263.13 263.13 0.0K
11:50 263.13 263.13 263.13 263.13 0.0K
11:51 263.13 263.13 263.13 263.13 0.0K
11:52 263.13 263.13 263.13 263.13 0.0K
11:53 263.13 263.13 263.13 263.13 0.0K
11:54 263.13 263.13 263.13 263.13 0.0K
11:55 263.13 263.13 263.13 263.13 0.0K
11:56 263.13 263.13 263.13 263.13 0.0K
11:57 263.13 263.13 263.13 263.13 0.0K
11:58 263.13 263.13 263.13 263.13 0.0K
11:59 263.13 263.13 263.13 263.13 0.0K
12:00 263.13 263.13 263.13 263.13 0.0K
12:01 263.13 263.13 263.13 263.13 0.0K
12:02 263.13 263.13 263.13 263.13 0.0K
12:03 263.13 263.13 263.13 263.13 0.0K
12:04 263.13 263.13 263.13 263.13 0.0K
12:05 263.13 263.13 263.13 263.13 0.0K
12:06 263.13 263.13 263.13 263.13 0.0K
12:07 263.13 263.13 263.13 263.13 0.0K
12:08 263.13 263.13 263.13 263.13 0.0K
12:09 263.13 263.13 263.13 263.13 0.0K
12:10 263.13 263.13 263.13 263.13 0.0K
12:11 263.13 263.13 263.13 263.13 0.0K
12:12 263.13 263.13 263.13 263.13 0.0K
12:13 263.13 263.13 263.13 263.13 0.0K
12:14 263.13 263.13 263.13 263.13 0.0K
12:15 263.13 263.13 263.13 263.13 0.0K
12:16 263.13 263.13 263.13 263.13 0.0K
12:17 263.13 263.13 263.13 263.13 0.0K
12:18 263.13 263.13 263.13 263.13 0.0K
12:19 263.13 263.13 263.13 263.13 0.0K
12:20 263.13 263.13 263.13 263.13 0.0K
12:21 263.13 263.13 263.13 263.13 0.0K
12:22 263.13 263.13 263.13 263.13 0.0K
12:23 263.13 263.13 263.13 263.13 0.0K
12:24 263.13 263.13 263.13 263.13 0.0K
12:25 263.13 263.13 263.13 263.13 0.0K
12:26 263.13 263.13 263.13 263.13 0.0K
12:27 263.13 263.13 263.13 263.13 0.0K
12:28 263.13 263.13 263.13 263.13 0.0K
12:29 263.13 263.13 263.13 263.13 0.0K
12:30 263.13 263.13 263.13 263.13 0.0K
12:31 263.13 263.13 263.13 263.13 0.0K
12:32 263.13 263.13 263.13 263.13 0.0K
12:33 263.13 263.13 263.13 263.13 0.0K
12:34 263.13 263.13 263.13 263.13 0.0K
12:35 263.13 263.13 263.13 263.13 0.0K
12:36 263.13 263.13 263.13 263.13 0.0K
12:37 263.13 263.13 263.13 263.13 0.0K
12:38 263.13 263.13 263.13 263.13 0.0K
12:39 263.13 263.13 263.13 263.13 0.0K
12:40 263.13 263.13 263.13 263.13 0.0K
12:41 263.13 263.13 263.13 263.13 0.0K
12:42 263.13 263.13 263.13 263.13 0.0K
12:43 263.13 263.13 263.13 263.13 0.0K
12:44 263.13 263.13 263.13 263.13 0.0K
12:45 263.13 263.13 263.13 263.13 0.0K
12:46 263.13 263.13 263.13 263.13 0.0K
12:47 263.13 263.13 263.13 263.13 0.0K
12:48 263.13 263.13 263.13 263.13 0.0K
12:49 263.13 263.13 263.13 263.13 0.0K
12:50 263.13 263.13 263.13 263.13 0.0K
12:51 263.13 263.13 263.13 263.13 0.0K
12:52 263.13 263.13 263.13 263.13 0.0K
12:53 263.13 263.13 263.13 263.13 0.0K
12:54 263.13 263.13 263.13 263.13 0.0K
12:55 263.13 263.13 263.13 263.13 0.0K
12:56 263.13 263.13 263.13 263.13 0.0K
12:57 263.13 263.13 263.13 263.13 0.0K
12:58 263.13 263.13 263.13 263.13 0.0K
12:59 263.13 263.13 263.13 263.13 0.0K
13:00 263.13 263.26 263.13 263.19 335.1K
13:01 263.19 263.25 263.16 263.25 58.0K
13:02 263.26 263.26 263.12 263.22 49.1K
13:03 263.22 263.22 263.10 263.11 102.6K
13:04 263.11 263.11 263.08 263.11 21.2K
13:05 263.11 263.11 263.05 263.10 49.0K
13:06 263.11 263.11 263.03 263.04 22.3K
13:07 263.04 263.04 263.00 263.03 57.5K
13:08 263.03 263.06 263.00 263.06 126.9K
13:09 263.06 263.06 263.05 263.05 11.5K
13:10 263.05 263.10 263.03 263.03 50.4K
13:11 263.03 263.06 263.02 263.04 93.2K
13:12 263.04 263.08 263.00 263.08 16.2K
13:13 263.08 263.12 263.05 263.10 5.9K
13:14 263.11 263.11 263.02 263.05 98.1K
13:15 263.04 263.08 263.04 263.08 126.2K
13:16 263.14 263.19 263.13 263.16 194.7K
13:17 263.16 263.24 263.16 263.24 170.8K
13:18 263.24 263.30 263.20 263.30 76.1K
13:19 263.30 263.33 263.28 263.30 46.4K
13:20 263.31 263.37 263.31 263.35 162.5K
13:21 263.35 263.42 263.35 263.37 42.1K
13:22 263.37 263.39 263.33 263.36 89.1K
13:23 263.36 263.40 263.36 263.39 176.5K
13:24 263.41 263.46 263.41 263.45 118.3K
13:25 263.45 263.51 263.45 263.50 88.4K
13:26 263.47 263.58 263.39 263.58 153.6K
13:27 263.58 263.67 263.58 263.67 91.5K
13:28 263.67 263.84 263.67 263.84 199.5K
13:29 263.84 263.84 263.78 263.78 156.3K
13:30 263.79 263.79 263.67 263.69 82.9K
13:31 263.72 263.75 263.71 263.75 28.6K
13:32 263.75 263.75 263.70 263.72 16.0K
13:33 263.72 263.74 263.72 263.74 17.2K
13:34 263.73 263.73 263.69 263.70 21.6K
13:35 263.70 263.70 263.65 263.67 33.7K
13:36 263.63 263.63 263.53 263.55 76.6K
13:37 263.55 263.62 263.52 263.62 12.4K
13:38 263.62 263.62 263.54 263.58 60.6K
13:39 263.58 263.58 263.53 263.53 42.2K
13:40 263.53 263.54 263.48 263.53 52.0K
13:41 263.53 263.53 263.51 263.51 26.7K
13:42 263.51 263.58 263.51 263.58 56.9K
13:43 263.58 263.64 263.58 263.62 19.7K
13:44 263.62 263.67 263.61 263.67 63.3K
13:45 263.68 263.72 263.63 263.72 46.7K
13:46 263.73 263.75 263.67 263.67 95.7K
13:47 263.67 263.74 263.67 263.73 59.7K
13:48 263.72 263.80 263.72 263.81 97.8K
13:49 263.84 263.84 263.76 263.81 49.9K
13:50 263.81 263.81 263.73 263.79 91.2K
13:51 263.79 263.80 263.78 263.78 131.2K
13:52 263.78 263.79 263.73 263.76 24.3K
13:53 263.76 263.76 263.71 263.72 26.3K
13:54 263.72 263.72 263.66 263.71 34.9K
13:55 263.71 263.71 263.67 263.69 50.3K
13:56 263.69 263.81 263.69 263.81 43.7K
13:57 263.81 263.81 263.68 263.68 145.4K
13:58 263.68 263.70 263.66 263.66 65.5K
13:59 263.66 263.66 263.59 263.63 148.6K
14:00 263.63 263.69 263.61 263.69 64.6K
14:01 263.69 263.69 263.61 263.64 106.0K
14:02 263.64 263.68 263.64 263.69 107.5K
14:03 263.69 263.81 263.69 263.75 64.1K
14:04 263.75 263.75 263.66 263.67 90.7K
14:05 263.67 263.67 263.62 263.65 64.7K
14:06 263.65 263.68 263.63 263.66 94.2K
14:07 263.66 263.68 263.62 263.68 39.5K
14:08 263.68 263.68 263.64 263.65 125.7K
14:09 263.65 263.65 263.60 263.60 45.0K
14:10 263.60 263.60 263.54 263.54 202.1K
14:11 263.54 263.54 263.49 263.49 63.7K
14:12 263.49 263.54 263.46 263.54 152.3K
14:13 263.54 263.54 263.49 263.50 185.5K
14:14 263.50 263.53 263.48 263.53 67.5K
14:15 263.55 263.55 263.38 263.41 61.6K
14:16 263.41 263.41 263.37 263.39 32.7K
14:17 263.44 263.45 263.41 263.45 122.3K
14:18 263.44 263.48 263.39 263.46 71.1K
14:19 263.46 263.46 263.36 263.38 47.6K
14:20 263.37 263.37 263.34 263.35 49.2K
14:21 263.34 263.42 263.34 263.40 13.0K
14:22 263.36 263.39 263.36 263.37 46.7K
14:23 263.38 263.46 263.33 263.45 121.4K
14:24 263.48 263.48 263.44 263.46 106.2K
14:25 263.46 263.46 263.40 263.40 127.4K
14:26 263.40 263.49 263.40 263.48 22.0K
14:27 263.48 263.48 263.40 263.45 26.8K
14:28 263.45 263.45 263.38 263.41 39.0K
14:29 263.41 263.49 263.39 263.49 109.6K
14:30 263.49 263.57 263.49 263.56 48.1K
14:31 263.53 263.54 263.46 263.46 68.4K
14:32 263.46 263.56 263.46 263.56 81.2K
14:33 263.56 263.63 263.50 263.63 116.4K
14:34 263.63 263.63 263.50 263.53 94.7K
14:35 263.53 263.63 263.53 263.60 283.1K
14:36 263.60 263.67 263.59 263.66 120.1K
14:37 263.66 263.72 263.62 263.69 83.3K
14:38 263.69 263.74 263.69 263.71 81.5K
14:39 263.73 263.75 263.71 263.73 134.3K
14:40 263.73 263.73 263.70 263.71 71.8K
14:41 263.71 263.72 263.67 263.72 46.7K
14:42 263.70 263.80 263.70 263.79 328.3K
14:43 263.81 263.82 263.68 263.71 214.8K
14:44 263.71 263.91 263.71 263.91 158.0K
14:45 263.91 263.91 263.83 263.84 83.8K
14:46 263.83 263.83 263.79 263.83 132.1K
14:47 263.83 263.89 263.83 263.87 272.7K
14:48 263.89 264.05 263.89 264.05 217.1K
14:49 264.05 264.05 263.93 264.00 352.3K
14:50 263.97 264.13 263.97 264.10 137.5K
14:51 264.11 264.15 263.98 263.98 174.5K
14:52 263.98 264.12 263.98 264.12 221.8K
14:53 264.13 264.28 264.13 264.24 188.8K
14:54 264.24 264.33 264.24 264.33 233.3K
14:55 264.33 264.38 264.33 264.33 224.1K
14:56 264.33 264.61 264.32 264.61 215.5K
14:57 264.61 264.66 264.61 264.66 22.0K
14:58 264.66 264.66 264.66 264.66 0.0K
14:59 264.66 264.66 264.66 264.66 882.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available