Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 267.13 267.13 267.13 267.13 52.9K
09:29 267.13 267.13 267.13 267.13 0.0K
09:30 267.13 267.51 267.13 267.50 131.1K
09:31 267.53 267.57 267.39 267.41 164.1K
09:32 267.42 267.51 267.35 267.47 28.3K
09:33 267.47 267.71 267.46 267.71 64.2K
09:34 267.72 267.91 267.70 267.72 33.2K
09:35 267.73 268.05 267.73 268.05 171.4K
09:36 268.05 268.05 267.99 268.00 72.4K
09:37 268.02 268.10 268.00 268.03 201.8K
09:38 268.03 268.13 267.98 268.13 96.6K
09:39 268.23 268.23 267.83 267.92 240.3K
09:40 267.89 267.99 267.89 267.98 134.8K
09:41 267.98 268.08 267.87 268.07 109.4K
09:42 268.04 268.14 267.98 268.01 449.0K
09:43 268.00 268.13 267.96 268.10 136.8K
09:44 268.13 268.23 268.04 268.18 182.3K
09:45 268.17 268.29 268.14 268.26 237.6K
09:46 268.26 268.32 268.24 268.32 377.5K
09:47 268.36 268.58 268.36 268.58 204.3K
09:48 268.58 268.68 268.49 268.68 198.2K
09:49 268.68 268.69 268.51 268.61 216.3K
09:50 268.61 268.65 268.56 268.56 315.6K
09:51 268.58 268.66 268.58 268.64 339.8K
09:52 268.66 268.66 268.53 268.53 472.8K
09:53 268.53 268.55 268.47 268.55 144.2K
09:54 268.55 268.56 268.41 268.46 169.2K
09:55 268.46 268.47 268.40 268.42 145.3K
09:56 268.49 268.53 268.46 268.51 189.5K
09:57 268.54 268.80 268.50 268.79 277.1K
09:58 268.76 268.96 268.70 268.95 309.2K
09:59 268.97 268.99 268.87 268.90 168.8K
10:00 268.91 269.15 268.91 269.15 217.2K
10:01 269.17 269.27 269.17 269.27 237.2K
10:02 269.27 269.27 269.15 269.16 157.1K
10:03 269.19 269.27 269.17 269.21 159.4K
10:04 269.21 269.25 269.16 269.25 334.3K
10:05 269.26 269.26 269.17 269.23 347.4K
10:06 269.23 269.30 269.18 269.24 172.2K
10:07 269.25 269.25 269.04 269.07 193.5K
10:08 269.06 269.20 269.06 269.20 105.7K
10:09 269.21 269.21 269.12 269.12 280.6K
10:10 269.22 269.27 269.17 269.16 260.4K
10:11 269.16 269.16 269.01 269.07 294.4K
10:12 269.07 269.25 269.04 269.25 184.8K
10:13 269.25 269.25 269.09 269.18 187.4K
10:14 269.18 269.18 269.05 269.10 197.4K
10:15 269.17 269.26 269.14 269.14 270.2K
10:16 269.15 269.23 269.12 269.19 264.4K
10:17 269.19 269.28 269.19 269.22 243.3K
10:18 269.22 269.22 269.12 269.18 109.6K
10:19 269.18 269.24 269.16 269.22 187.2K
10:20 269.23 269.29 269.19 269.19 299.2K
10:21 269.19 269.24 269.14 269.24 330.3K
10:22 269.23 269.29 269.20 269.25 110.2K
10:23 269.23 269.38 269.23 269.31 130.1K
10:24 269.31 269.38 269.28 269.32 131.5K
10:25 269.33 269.54 269.32 269.54 218.1K
10:26 269.55 269.55 269.31 269.31 212.6K
10:27 269.31 269.36 269.29 269.29 142.6K
10:28 269.29 269.33 269.28 269.33 118.1K
10:29 269.33 269.33 269.21 269.22 100.6K
10:30 269.22 269.25 269.16 269.25 71.8K
10:31 269.26 269.27 269.21 269.27 190.1K
10:32 269.27 269.39 269.27 269.32 199.3K
10:33 269.32 269.39 269.32 269.34 242.1K
10:34 269.33 269.33 269.26 269.28 121.2K
10:35 269.28 269.32 269.23 269.31 57.6K
10:36 269.31 269.31 269.23 269.23 90.2K
10:37 269.23 269.33 269.22 269.33 247.4K
10:38 269.29 269.33 269.27 269.33 294.6K
10:39 269.32 269.32 269.23 269.23 310.5K
10:40 269.24 269.24 269.17 269.18 361.1K
10:41 269.22 269.23 269.14 269.19 400.5K
10:42 269.18 269.20 269.13 269.16 349.7K
10:43 269.15 269.18 269.08 269.11 142.7K
10:44 269.12 269.14 269.09 269.14 139.3K
10:45 269.15 269.19 269.09 269.16 113.8K
10:46 269.13 269.17 269.10 269.10 110.8K
10:47 269.10 269.10 269.05 269.06 22.4K
10:48 269.11 269.20 269.11 269.13 88.7K
10:49 269.13 269.13 269.08 269.13 80.1K
10:50 269.20 269.23 269.08 269.14 154.4K
10:51 269.16 269.16 269.02 269.14 338.3K
10:52 269.14 269.14 269.08 269.08 67.0K
10:53 269.08 269.08 269.06 269.08 69.3K
10:54 269.08 269.11 269.06 269.08 215.6K
10:55 269.08 269.08 269.03 269.08 130.9K
10:56 269.08 269.12 269.07 269.07 85.3K
10:57 269.07 269.11 269.04 269.11 90.4K
10:58 269.11 269.14 269.07 269.14 86.7K
10:59 269.14 269.24 269.09 269.11 27.1K
11:00 269.11 269.11 269.05 269.06 29.2K
11:01 269.06 269.10 269.06 269.09 40.9K
11:02 269.09 269.11 269.04 269.05 57.7K
11:03 269.05 269.09 269.05 269.09 127.2K
11:04 269.09 269.14 269.06 269.14 245.9K
11:05 269.14 269.14 269.05 269.07 49.2K
11:06 269.07 269.15 269.07 269.10 67.5K
11:07 269.10 269.20 269.10 269.20 202.3K
11:08 269.20 269.23 269.13 269.23 86.5K
11:09 269.23 269.27 269.23 269.23 51.4K
11:10 269.23 269.24 269.21 269.24 90.9K
11:11 269.24 269.34 269.23 269.34 121.3K
11:12 269.34 269.40 269.30 269.36 209.1K
11:13 269.36 269.52 269.36 269.52 189.3K
11:14 269.54 269.60 269.51 269.53 261.9K
11:15 269.54 269.59 269.48 269.59 171.7K
11:16 269.65 269.73 269.64 269.73 264.0K
11:17 269.73 269.74 269.65 269.65 175.2K
11:18 269.65 269.66 269.62 269.62 229.1K
11:19 269.63 269.72 269.61 269.72 169.2K
11:20 269.72 269.79 269.69 269.79 231.8K
11:21 269.79 269.79 269.68 269.69 160.8K
11:22 269.69 269.71 269.67 269.69 118.0K
11:23 269.69 269.70 269.60 269.64 57.5K
11:24 269.64 269.69 269.57 269.69 104.5K
11:25 269.69 269.72 269.64 269.64 79.4K
11:26 269.64 269.76 269.63 269.75 251.1K
11:27 269.75 269.77 269.73 269.76 151.5K
11:28 269.76 269.77 269.71 269.71 98.6K
11:29 269.71 269.71 269.65 269.69 248.8K
11:30 269.69 269.69 269.69 269.69 14.9K
11:31 269.69 269.69 269.69 269.69 0.0K
11:32 269.69 269.69 269.69 269.69 0.0K
11:33 269.69 269.69 269.69 269.69 0.0K
11:34 269.69 269.69 269.69 269.69 0.0K
11:35 269.69 269.69 269.69 269.69 0.0K
11:36 269.69 269.69 269.69 269.69 0.0K
11:37 269.69 269.69 269.69 269.69 0.0K
11:38 269.69 269.69 269.69 269.69 0.0K
11:39 269.69 269.69 269.69 269.69 0.0K
11:40 269.69 269.69 269.69 269.69 0.0K
11:41 269.69 269.69 269.69 269.69 0.0K
11:42 269.69 269.69 269.69 269.69 0.0K
11:43 269.69 269.69 269.69 269.69 0.0K
11:44 269.69 269.69 269.69 269.69 0.0K
11:45 269.69 269.69 269.69 269.69 0.0K
11:46 269.69 269.69 269.69 269.69 0.0K
11:47 269.69 269.69 269.69 269.69 0.0K
11:48 269.69 269.69 269.69 269.69 0.0K
11:49 269.69 269.69 269.69 269.69 0.0K
11:50 269.69 269.69 269.69 269.69 0.0K
11:51 269.69 269.69 269.69 269.69 0.0K
11:52 269.69 269.69 269.69 269.69 0.0K
11:53 269.69 269.69 269.69 269.69 0.0K
11:54 269.69 269.69 269.69 269.69 0.0K
11:55 269.69 269.69 269.69 269.69 0.0K
11:56 269.69 269.69 269.69 269.69 0.0K
11:57 269.69 269.69 269.69 269.69 0.0K
11:58 269.69 269.69 269.69 269.69 0.0K
11:59 269.69 269.69 269.69 269.69 0.0K
12:00 269.69 269.69 269.69 269.69 0.0K
12:01 269.69 269.69 269.69 269.69 0.0K
12:02 269.69 269.69 269.69 269.69 0.0K
12:03 269.69 269.69 269.69 269.69 0.0K
12:04 269.69 269.69 269.69 269.69 0.0K
12:05 269.69 269.69 269.69 269.69 0.0K
12:06 269.69 269.69 269.69 269.69 0.0K
12:07 269.69 269.69 269.69 269.69 0.0K
12:08 269.69 269.69 269.69 269.69 0.0K
12:09 269.69 269.69 269.69 269.69 0.0K
12:10 269.69 269.69 269.69 269.69 0.0K
12:11 269.69 269.69 269.69 269.69 0.0K
12:12 269.69 269.69 269.69 269.69 0.0K
12:13 269.69 269.69 269.69 269.69 0.0K
12:14 269.69 269.69 269.69 269.69 0.0K
12:15 269.69 269.69 269.69 269.69 0.0K
12:16 269.69 269.69 269.69 269.69 0.0K
12:17 269.69 269.69 269.69 269.69 0.0K
12:18 269.69 269.69 269.69 269.69 0.0K
12:19 269.69 269.69 269.69 269.69 0.0K
12:20 269.69 269.69 269.69 269.69 0.0K
12:21 269.69 269.69 269.69 269.69 0.0K
12:22 269.69 269.69 269.69 269.69 0.0K
12:23 269.69 269.69 269.69 269.69 0.0K
12:24 269.69 269.69 269.69 269.69 0.0K
12:25 269.69 269.69 269.69 269.69 0.0K
12:26 269.69 269.69 269.69 269.69 0.0K
12:27 269.69 269.69 269.69 269.69 0.0K
12:28 269.69 269.69 269.69 269.69 0.0K
12:29 269.69 269.69 269.69 269.69 0.0K
12:30 269.69 269.69 269.69 269.69 0.0K
12:31 269.69 269.69 269.69 269.69 0.0K
12:32 269.69 269.69 269.69 269.69 0.0K
12:33 269.69 269.69 269.69 269.69 0.0K
12:34 269.69 269.69 269.69 269.69 0.0K
12:35 269.69 269.69 269.69 269.69 0.0K
12:36 269.69 269.69 269.69 269.69 0.0K
12:37 269.69 269.69 269.69 269.69 0.0K
12:38 269.69 269.69 269.69 269.69 0.0K
12:39 269.69 269.69 269.69 269.69 0.0K
12:40 269.69 269.69 269.69 269.69 0.0K
12:41 269.69 269.69 269.69 269.69 0.0K
12:42 269.69 269.69 269.69 269.69 0.0K
12:43 269.69 269.69 269.69 269.69 0.0K
12:44 269.69 269.69 269.69 269.69 0.0K
12:45 269.69 269.69 269.69 269.69 0.0K
12:46 269.69 269.69 269.69 269.69 0.0K
12:47 269.69 269.69 269.69 269.69 0.0K
12:48 269.69 269.69 269.69 269.69 0.0K
12:49 269.69 269.69 269.69 269.69 0.0K
12:50 269.69 269.69 269.69 269.69 0.0K
12:51 269.69 269.69 269.69 269.69 0.0K
12:52 269.69 269.69 269.69 269.69 0.0K
12:53 269.69 269.69 269.69 269.69 0.0K
12:54 269.69 269.69 269.69 269.69 0.0K
12:55 269.69 269.69 269.69 269.69 0.0K
12:56 269.69 269.69 269.69 269.69 0.0K
12:57 269.69 269.69 269.69 269.69 0.0K
12:58 269.69 269.69 269.69 269.69 0.0K
12:59 269.69 269.69 269.69 269.69 0.0K
13:00 269.69 269.69 269.62 269.65 399.0K
13:01 269.65 269.65 269.63 269.64 25.5K
13:02 269.64 269.66 269.62 269.63 126.6K
13:03 269.63 269.64 269.62 269.62 29.0K
13:04 269.62 269.62 269.61 269.62 81.3K
13:05 269.62 269.67 269.61 269.67 31.0K
13:06 269.67 269.67 269.57 269.65 73.7K
13:07 269.64 269.70 269.62 269.69 38.4K
13:08 269.69 269.69 269.62 269.62 61.9K
13:09 269.62 269.70 269.62 269.69 61.0K
13:10 269.69 269.69 269.53 269.58 68.3K
13:11 269.57 269.57 269.49 269.55 267.1K
13:12 269.55 269.55 269.44 269.53 132.2K
13:13 269.53 269.53 269.49 269.50 86.7K
13:14 269.50 269.50 269.45 269.50 18.2K
13:15 269.50 269.51 269.48 269.50 6.1K
13:16 269.50 269.58 269.49 269.54 97.0K
13:17 269.54 269.55 269.53 269.55 73.8K
13:18 269.55 269.55 269.47 269.47 85.6K
13:19 269.45 269.50 269.44 269.50 156.1K
13:20 269.50 269.53 269.50 269.50 8.2K
13:21 269.50 269.56 269.50 269.55 42.7K
13:22 269.58 269.58 269.45 269.45 14.3K
13:23 269.45 269.49 269.44 269.49 13.1K
13:24 269.49 269.55 269.49 269.55 36.1K
13:25 269.55 269.59 269.53 269.59 107.6K
13:26 269.58 269.62 269.56 269.59 110.0K
13:27 269.59 269.64 269.58 269.64 54.2K
13:28 269.64 269.64 269.62 269.64 32.8K
13:29 269.67 269.67 269.62 269.62 38.4K
13:30 269.66 269.68 269.63 269.68 18.9K
13:31 269.68 269.70 269.66 269.66 31.0K
13:32 269.66 269.70 269.66 269.69 26.3K
13:33 269.69 269.69 269.62 269.62 35.0K
13:34 269.62 269.70 269.54 269.54 132.4K
13:35 269.54 269.61 269.54 269.61 18.1K
13:36 269.61 269.66 269.54 269.65 54.2K
13:37 269.65 269.65 269.51 269.54 45.5K
13:38 269.54 269.64 269.53 269.55 84.9K
13:39 269.55 269.55 269.48 269.51 65.9K
13:40 269.50 269.53 269.50 269.53 28.7K
13:41 269.53 269.53 269.47 269.47 90.0K
13:42 269.47 269.50 269.46 269.46 92.4K
13:43 269.46 269.50 269.43 269.50 85.5K
13:44 269.51 269.51 269.49 269.50 69.5K
13:45 269.50 269.57 269.50 269.57 47.5K
13:46 269.57 269.57 269.41 269.41 88.9K
13:47 269.41 269.41 269.33 269.40 59.0K
13:48 269.41 269.42 269.36 269.37 104.8K
13:49 269.37 269.37 269.31 269.31 39.0K
13:50 269.31 269.36 269.30 269.30 39.1K
13:51 269.30 269.36 269.30 269.32 24.4K
13:52 269.32 269.32 269.22 269.22 147.3K
13:53 269.22 269.32 269.22 269.32 51.0K
13:54 269.32 269.32 269.22 269.25 49.8K
13:55 269.25 269.29 269.25 269.29 69.2K
13:56 269.30 269.36 269.21 269.22 261.3K
13:57 269.21 269.24 269.18 269.19 41.3K
13:58 269.19 269.22 269.13 269.22 78.4K
13:59 269.22 269.22 269.17 269.20 72.5K
14:00 269.20 269.31 269.19 269.19 37.4K
14:01 269.19 269.19 269.12 269.12 48.9K
14:02 269.11 269.11 269.02 269.02 151.7K
14:03 269.02 269.03 268.95 269.02 55.4K
14:04 269.01 269.02 269.00 269.00 75.7K
14:05 269.00 269.05 268.92 269.04 67.4K
14:06 269.04 269.10 269.01 269.01 72.3K
14:07 269.00 269.00 268.89 268.96 131.4K
14:08 268.96 268.96 268.84 268.84 127.2K
14:09 268.84 268.85 268.77 268.79 46.3K
14:10 268.79 268.79 268.75 268.77 67.7K
14:11 268.77 268.77 268.69 268.69 56.8K
14:12 268.69 268.70 268.67 268.70 102.0K
14:13 268.69 268.69 268.64 268.64 75.4K
14:14 268.64 268.64 268.60 268.60 294.0K
14:15 268.60 268.60 268.58 268.59 140.1K
14:16 268.59 268.60 268.55 268.57 68.2K
14:17 268.57 268.65 268.57 268.65 88.6K
14:18 268.65 268.66 268.62 268.66 85.4K
14:19 268.66 268.67 268.62 268.63 47.8K
14:20 268.63 268.70 268.62 268.71 59.8K
14:21 268.70 268.79 268.67 268.78 27.5K
14:22 268.78 268.78 268.67 268.77 51.3K
14:23 268.77 268.77 268.64 268.66 66.6K
14:24 268.66 268.72 268.66 268.66 41.7K
14:25 268.66 268.82 268.53 268.82 139.5K
14:26 268.82 268.87 268.56 268.87 105.4K
14:27 268.87 268.88 268.67 268.72 56.0K
14:28 268.75 268.89 268.75 268.89 28.6K
14:29 268.89 268.91 268.87 268.90 89.1K
14:30 268.90 268.99 268.86 268.99 39.4K
14:31 268.99 269.04 268.99 269.02 73.5K
14:32 269.02 269.07 268.97 269.07 27.2K
14:33 269.07 269.12 269.07 269.11 62.6K
14:34 269.11 269.17 269.04 269.04 126.6K
14:35 269.04 269.06 268.97 269.00 98.7K
14:36 269.00 269.22 268.96 269.22 117.0K
14:37 269.19 269.35 269.18 269.35 62.3K
14:38 269.35 269.40 269.28 269.28 129.6K
14:39 269.28 269.28 268.93 269.14 148.1K
14:40 269.14 269.16 268.91 268.95 326.8K
14:41 268.95 269.23 268.94 269.20 97.0K
14:42 269.20 269.26 269.19 269.22 112.2K
14:43 269.25 269.25 269.06 269.06 112.4K
14:44 269.06 269.20 269.06 269.20 95.0K
14:45 269.20 269.27 269.20 269.26 88.1K
14:46 269.26 269.27 269.21 269.27 86.2K
14:47 269.23 269.28 269.08 269.13 78.7K
14:48 269.13 269.19 269.13 269.17 90.3K
14:49 269.17 269.19 269.11 269.15 127.1K
14:50 269.18 269.23 269.13 269.15 331.8K
14:51 269.14 269.16 269.02 269.08 158.1K
14:52 269.08 269.19 269.07 269.19 149.4K
14:53 269.14 269.15 269.08 269.08 86.2K
14:54 269.08 269.10 269.00 269.00 198.2K
14:55 269.00 269.12 269.00 269.06 103.6K
14:56 269.06 269.28 269.06 269.22 112.5K
14:57 269.25 269.25 269.24 269.24 81.1K
14:58 269.24 269.24 269.24 269.24 0.0K
14:59 269.24 269.24 269.24 269.24 241.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available