Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 269.47 269.47 269.47 269.47 217.5K
09:29 269.47 269.47 269.47 269.47 0.0K
09:30 269.51 269.58 269.38 269.41 459.1K
09:31 269.41 269.55 269.40 269.47 266.9K
09:32 269.49 269.49 269.28 269.29 195.5K
09:33 269.24 269.52 269.23 269.52 529.8K
09:34 269.42 269.44 269.15 269.20 460.4K
09:35 269.21 269.43 269.20 269.41 201.2K
09:36 269.42 269.46 269.28 269.46 249.2K
09:37 269.54 269.58 269.43 269.58 226.7K
09:38 269.67 269.67 269.49 269.49 262.1K
09:39 269.57 269.68 269.51 269.67 131.7K
09:40 269.64 269.64 269.56 269.58 163.3K
09:41 269.55 269.60 269.51 269.55 121.0K
09:42 269.54 269.56 269.27 269.40 205.6K
09:43 269.40 269.51 269.40 269.51 92.5K
09:44 269.51 269.51 269.36 269.37 109.2K
09:45 269.37 269.43 269.31 269.43 110.3K
09:46 269.36 269.44 269.25 269.44 150.0K
09:47 269.47 269.50 269.44 269.48 204.2K
09:48 269.48 269.48 269.33 269.33 267.3K
09:49 269.37 269.68 269.37 269.68 238.6K
09:50 269.72 269.72 269.58 269.63 192.6K
09:51 269.71 269.71 269.62 269.63 286.2K
09:52 269.63 269.63 269.53 269.55 230.8K
09:53 269.57 269.68 269.52 269.62 258.3K
09:54 269.62 269.81 269.59 269.78 240.4K
09:55 269.78 269.87 269.78 269.84 127.3K
09:56 269.84 269.93 269.82 269.91 272.3K
09:57 269.91 270.00 269.81 269.81 248.6K
09:58 269.75 269.97 269.66 269.97 246.5K
09:59 269.96 270.01 269.76 269.97 121.5K
10:00 269.97 270.01 269.92 269.92 246.3K
10:01 269.92 270.06 269.82 270.03 322.1K
10:02 270.11 270.30 270.11 270.25 132.7K
10:03 270.25 270.25 270.10 270.23 214.0K
10:04 270.23 270.25 270.13 270.16 182.4K
10:05 270.18 270.21 270.12 270.19 141.6K
10:06 270.20 270.20 270.04 270.13 89.8K
10:07 270.14 270.21 270.12 270.20 130.0K
10:08 270.20 270.32 270.20 270.26 133.9K
10:09 270.26 270.36 270.26 270.31 52.4K
10:10 270.31 270.31 270.14 270.14 79.5K
10:11 270.14 270.22 270.11 270.14 92.9K
10:12 270.14 270.19 270.07 270.17 95.8K
10:13 270.17 270.17 270.10 270.14 125.8K
10:14 270.14 270.18 270.05 270.16 71.1K
10:15 270.16 270.22 270.12 270.22 104.9K
10:16 270.21 270.24 270.18 270.21 103.3K
10:17 270.21 270.24 270.21 270.23 61.7K
10:18 270.27 270.27 270.11 270.11 82.3K
10:19 270.10 270.19 270.10 270.19 86.6K
10:20 270.29 270.35 270.27 270.27 111.8K
10:21 270.27 270.35 270.27 270.35 89.9K
10:22 270.36 270.40 270.22 270.22 34.4K
10:23 270.22 270.22 270.08 270.19 50.9K
10:24 270.19 270.27 270.10 270.26 77.7K
10:25 270.25 270.27 270.25 270.27 65.5K
10:26 270.26 270.28 270.20 270.20 60.3K
10:27 270.23 270.27 270.20 270.27 127.6K
10:28 270.27 270.27 270.16 270.16 190.7K
10:29 270.16 270.31 270.16 270.28 69.6K
10:30 270.28 270.30 270.25 270.28 61.8K
10:31 270.28 270.32 270.20 270.23 33.2K
10:32 270.23 270.29 270.23 270.26 55.5K
10:33 270.29 270.30 270.25 270.25 72.0K
10:34 270.30 270.30 270.15 270.15 87.6K
10:35 270.15 270.23 270.08 270.23 94.3K
10:36 270.23 270.30 270.23 270.30 64.1K
10:37 270.30 270.37 270.30 270.34 108.0K
10:38 270.38 270.38 270.25 270.28 93.7K
10:39 270.27 270.27 270.17 270.22 98.5K
10:40 270.22 270.27 270.18 270.18 40.3K
10:41 270.18 270.27 270.18 270.27 45.1K
10:42 270.27 270.27 270.08 270.12 35.6K
10:43 270.12 270.15 270.03 270.11 55.5K
10:44 270.11 270.16 270.11 270.12 46.0K
10:45 270.12 270.15 270.12 270.14 85.6K
10:46 270.14 270.14 270.09 270.09 188.8K
10:47 270.06 270.20 269.98 270.20 113.7K
10:48 270.19 270.19 270.10 270.10 119.1K
10:49 270.10 270.10 269.94 269.96 172.2K
10:50 269.96 269.99 269.95 269.96 54.1K
10:51 269.97 270.06 269.90 270.06 35.2K
10:52 270.06 270.12 270.06 270.12 66.0K
10:53 270.12 270.14 270.08 270.10 58.3K
10:54 270.10 270.10 270.07 270.10 34.5K
10:55 270.07 270.10 270.02 270.10 34.2K
10:56 270.11 270.17 270.11 270.16 40.6K
10:57 270.16 270.16 270.04 270.04 38.4K
10:58 270.04 270.04 270.00 270.04 93.2K
10:59 270.04 270.06 269.97 270.06 22.3K
11:00 270.06 270.08 270.05 270.05 65.2K
11:01 270.06 270.06 270.02 270.02 67.2K
11:02 270.02 270.02 269.95 269.96 102.8K
11:03 269.95 269.99 269.93 269.98 58.7K
11:04 269.98 270.01 269.95 269.95 38.5K
11:05 269.95 270.01 269.95 270.00 13.8K
11:06 270.00 270.05 269.99 270.05 42.6K
11:07 270.05 270.07 269.96 270.02 14.2K
11:08 270.02 270.06 269.99 270.03 12.6K
11:09 270.03 270.04 270.03 270.04 17.8K
11:10 270.04 270.04 269.95 270.01 8.3K
11:11 270.01 270.06 269.92 269.97 152.9K
11:12 269.97 269.97 269.94 269.94 51.0K
11:13 269.94 269.99 269.94 269.99 8.6K
11:14 269.98 269.98 269.98 269.98 2.5K
11:15 269.98 269.98 269.80 269.80 87.6K
11:16 269.80 269.85 269.80 269.84 61.6K
11:17 269.84 269.88 269.84 269.88 63.5K
11:18 269.88 269.97 269.88 269.97 14.3K
11:19 269.97 269.97 269.87 269.87 65.5K
11:20 269.87 269.95 269.86 269.95 75.5K
11:21 269.95 269.95 269.85 269.85 81.8K
11:22 269.85 269.89 269.85 269.89 39.0K
11:23 269.89 269.89 269.73 269.82 78.8K
11:24 269.82 269.86 269.80 269.80 71.9K
11:25 269.80 269.81 269.76 269.81 93.7K
11:26 269.81 269.81 269.74 269.74 35.8K
11:27 269.74 269.75 269.71 269.72 54.3K
11:28 269.72 269.72 269.67 269.70 32.1K
11:29 269.70 269.71 269.68 269.69 94.7K
11:30 269.68 269.68 269.68 269.68 0.1K
11:31 269.68 269.68 269.68 269.68 0.0K
11:32 269.68 269.68 269.68 269.68 0.0K
11:33 269.68 269.68 269.68 269.68 0.0K
11:34 269.68 269.68 269.68 269.68 0.0K
11:35 269.68 269.68 269.68 269.68 0.0K
11:36 269.68 269.68 269.68 269.68 0.0K
11:37 269.68 269.68 269.68 269.68 0.0K
11:38 269.68 269.68 269.68 269.68 0.0K
11:39 269.68 269.68 269.68 269.68 0.0K
11:40 269.68 269.68 269.68 269.68 0.0K
11:41 269.68 269.68 269.68 269.68 0.0K
11:42 269.68 269.68 269.68 269.68 0.0K
11:43 269.68 269.68 269.68 269.68 0.0K
11:44 269.68 269.68 269.68 269.68 0.0K
11:45 269.68 269.68 269.68 269.68 0.0K
11:46 269.68 269.68 269.68 269.68 0.0K
11:47 269.68 269.68 269.68 269.68 0.0K
11:48 269.68 269.68 269.68 269.68 0.0K
11:49 269.68 269.68 269.68 269.68 0.0K
11:50 269.68 269.68 269.68 269.68 0.0K
11:51 269.68 269.68 269.68 269.68 0.0K
11:52 269.68 269.68 269.68 269.68 0.0K
11:53 269.68 269.68 269.68 269.68 0.0K
11:54 269.68 269.68 269.68 269.68 0.0K
11:55 269.68 269.68 269.68 269.68 0.0K
11:56 269.68 269.68 269.68 269.68 0.0K
11:57 269.68 269.68 269.68 269.68 0.0K
11:58 269.68 269.68 269.68 269.68 0.0K
11:59 269.68 269.68 269.68 269.68 0.0K
12:00 269.68 269.68 269.68 269.68 0.0K
12:01 269.68 269.68 269.68 269.68 0.0K
12:02 269.68 269.68 269.68 269.68 0.0K
12:03 269.68 269.68 269.68 269.68 0.0K
12:04 269.68 269.68 269.68 269.68 0.0K
12:05 269.68 269.68 269.68 269.68 0.0K
12:06 269.68 269.68 269.68 269.68 0.0K
12:07 269.68 269.68 269.68 269.68 0.0K
12:08 269.68 269.68 269.68 269.68 0.0K
12:09 269.68 269.68 269.68 269.68 0.0K
12:10 269.68 269.68 269.68 269.68 0.0K
12:11 269.68 269.68 269.68 269.68 0.0K
12:12 269.68 269.68 269.68 269.68 0.0K
12:13 269.68 269.68 269.68 269.68 0.0K
12:14 269.68 269.68 269.68 269.68 0.0K
12:15 269.68 269.68 269.68 269.68 0.0K
12:16 269.68 269.68 269.68 269.68 0.0K
12:17 269.68 269.68 269.68 269.68 0.0K
12:18 269.68 269.68 269.68 269.68 0.0K
12:19 269.68 269.68 269.68 269.68 0.0K
12:20 269.68 269.68 269.68 269.68 0.0K
12:21 269.68 269.68 269.68 269.68 0.0K
12:22 269.68 269.68 269.68 269.68 0.0K
12:23 269.68 269.68 269.68 269.68 0.0K
12:24 269.68 269.68 269.68 269.68 0.0K
12:25 269.68 269.68 269.68 269.68 0.0K
12:26 269.68 269.68 269.68 269.68 0.0K
12:27 269.68 269.68 269.68 269.68 0.0K
12:28 269.68 269.68 269.68 269.68 0.0K
12:29 269.68 269.68 269.68 269.68 0.0K
12:30 269.68 269.68 269.68 269.68 0.0K
12:31 269.68 269.68 269.68 269.68 0.0K
12:32 269.68 269.68 269.68 269.68 0.0K
12:33 269.68 269.68 269.68 269.68 0.0K
12:34 269.68 269.68 269.68 269.68 0.0K
12:35 269.68 269.68 269.68 269.68 0.0K
12:36 269.68 269.68 269.68 269.68 0.0K
12:37 269.68 269.68 269.68 269.68 0.0K
12:38 269.68 269.68 269.68 269.68 0.0K
12:39 269.68 269.68 269.68 269.68 0.0K
12:40 269.68 269.68 269.68 269.68 0.0K
12:41 269.68 269.68 269.68 269.68 0.0K
12:42 269.68 269.68 269.68 269.68 0.0K
12:43 269.68 269.68 269.68 269.68 0.0K
12:44 269.68 269.68 269.68 269.68 0.0K
12:45 269.68 269.68 269.68 269.68 0.0K
12:46 269.68 269.68 269.68 269.68 0.0K
12:47 269.68 269.68 269.68 269.68 0.0K
12:48 269.68 269.68 269.68 269.68 0.0K
12:49 269.68 269.68 269.68 269.68 0.0K
12:50 269.68 269.68 269.68 269.68 0.0K
12:51 269.68 269.68 269.68 269.68 0.0K
12:52 269.68 269.68 269.68 269.68 0.0K
12:53 269.68 269.68 269.68 269.68 0.0K
12:54 269.68 269.68 269.68 269.68 0.0K
12:55 269.68 269.68 269.68 269.68 0.0K
12:56 269.68 269.68 269.68 269.68 0.0K
12:57 269.68 269.68 269.68 269.68 0.0K
12:58 269.68 269.68 269.68 269.68 0.0K
12:59 269.68 269.68 269.68 269.68 0.0K
13:00 269.68 269.68 269.47 269.60 658.8K
13:01 269.65 269.65 269.56 269.59 50.4K
13:02 269.59 269.61 269.53 269.60 51.3K
13:03 269.60 269.61 269.53 269.54 230.8K
13:04 269.54 269.54 269.46 269.46 42.5K
13:05 269.46 269.47 269.46 269.47 80.9K
13:06 269.47 269.48 269.41 269.47 204.1K
13:07 269.44 269.45 269.44 269.44 7.9K
13:08 269.44 269.45 269.42 269.42 65.4K
13:09 269.42 269.42 269.33 269.33 43.2K
13:10 269.33 269.33 269.26 269.28 69.4K
13:11 269.28 269.34 269.28 269.30 108.7K
13:12 269.30 269.31 269.28 269.28 108.3K
13:13 269.28 269.32 269.28 269.31 117.1K
13:14 269.31 269.31 269.20 269.23 138.0K
13:15 269.23 269.24 269.17 269.17 34.1K
13:16 269.17 269.27 269.17 269.27 23.0K
13:17 269.27 269.27 269.25 269.26 73.4K
13:18 269.26 269.33 269.21 269.33 66.3K
13:19 269.33 269.35 269.25 269.29 72.1K
13:20 269.29 269.33 269.28 269.33 124.2K
13:21 269.33 269.37 269.33 269.37 49.8K
13:22 269.37 269.51 269.30 269.51 64.5K
13:23 269.51 269.53 269.48 269.48 63.0K
13:24 269.48 269.48 269.41 269.46 106.6K
13:25 269.46 269.52 269.46 269.51 49.9K
13:26 269.52 269.58 269.50 269.54 80.1K
13:27 269.54 269.66 269.49 269.66 142.2K
13:28 269.67 269.67 269.53 269.53 114.1K
13:29 269.55 269.68 269.55 269.68 44.9K
13:30 269.68 269.72 269.62 269.68 9.5K
13:31 269.68 269.69 269.55 269.58 38.5K
13:32 269.62 269.67 269.62 269.67 81.9K
13:33 269.67 269.71 269.64 269.70 81.4K
13:34 269.70 269.73 269.69 269.72 45.7K
13:35 269.72 269.72 269.66 269.69 50.8K
13:36 269.69 269.80 269.66 269.79 31.7K
13:37 269.79 269.82 269.78 269.82 47.7K
13:38 269.82 269.84 269.67 269.67 19.5K
13:39 269.67 269.73 269.65 269.69 184.2K
13:40 269.69 269.76 269.69 269.73 32.8K
13:41 269.73 269.82 269.73 269.78 73.0K
13:42 269.78 269.78 269.73 269.74 18.3K
13:43 269.74 269.78 269.74 269.74 40.3K
13:44 269.74 269.76 269.70 269.74 40.0K
13:45 269.72 269.75 269.68 269.75 45.0K
13:46 269.75 269.75 269.47 269.47 102.1K
13:47 269.46 269.57 269.46 269.56 37.2K
13:48 269.56 269.57 269.54 269.54 18.8K
13:49 269.56 269.63 269.52 269.53 26.8K
13:50 269.53 269.64 269.50 269.64 91.1K
13:51 269.64 269.66 269.61 269.62 28.7K
13:52 269.61 269.66 269.59 269.66 15.0K
13:53 269.66 269.69 269.64 269.64 138.9K
13:54 269.64 269.65 269.53 269.55 44.4K
13:55 269.55 269.70 269.55 269.68 52.0K
13:56 269.68 269.70 269.62 269.70 16.4K
13:57 269.70 269.75 269.70 269.75 111.8K
13:58 269.75 269.75 269.68 269.68 70.6K
13:59 269.67 269.74 269.62 269.72 36.1K
14:00 269.72 269.74 269.66 269.67 107.0K
14:01 269.66 269.70 269.64 269.70 97.4K
14:02 269.71 269.75 269.71 269.74 102.8K
14:03 269.74 269.77 269.72 269.74 97.3K
14:04 269.75 269.75 269.69 269.71 27.2K
14:05 269.72 269.74 269.68 269.71 136.2K
14:06 269.71 269.71 269.67 269.71 73.9K
14:07 269.71 269.73 269.64 269.68 109.6K
14:08 269.68 269.73 269.68 269.69 190.0K
14:09 269.69 269.73 269.68 269.68 55.0K
14:10 269.68 269.68 269.64 269.66 45.3K
14:11 269.67 269.68 269.59 269.68 64.4K
14:12 269.68 269.68 269.66 269.68 54.2K
14:13 269.68 269.72 269.68 269.68 119.2K
14:14 269.68 269.73 269.64 269.67 149.3K
14:15 269.70 269.70 269.59 269.67 36.6K
14:16 269.67 269.71 269.63 269.67 50.3K
14:17 269.67 269.69 269.61 269.69 86.6K
14:18 269.69 269.69 269.64 269.65 42.8K
14:19 269.65 269.65 269.59 269.64 24.2K
14:20 269.64 269.66 269.63 269.63 38.0K
14:21 269.63 269.64 269.63 269.64 29.7K
14:22 269.64 269.64 269.60 269.60 174.3K
14:23 269.61 269.64 269.53 269.61 11.8K
14:24 269.60 269.62 269.59 269.63 74.7K
14:25 269.62 269.62 269.59 269.59 33.8K
14:26 269.59 269.61 269.59 269.60 55.2K
14:27 269.60 269.69 269.58 269.69 46.9K
14:28 269.69 269.69 269.62 269.62 83.2K
14:29 269.62 269.65 269.61 269.65 27.6K
14:30 269.65 269.66 269.60 269.66 62.5K
14:31 269.63 269.64 269.57 269.57 39.8K
14:32 269.57 269.67 269.57 269.58 37.3K
14:33 269.65 269.65 269.60 269.60 35.9K
14:34 269.60 269.66 269.58 269.64 86.6K
14:35 269.64 269.70 269.64 269.67 32.2K
14:36 269.67 269.67 269.60 269.60 123.5K
14:37 269.61 269.67 269.57 269.67 123.5K
14:38 269.61 269.72 269.58 269.65 107.8K
14:39 269.65 269.65 269.53 269.58 97.8K
14:40 269.58 269.59 269.51 269.54 74.8K
14:41 269.54 269.61 269.54 269.60 32.4K
14:42 269.60 269.61 269.50 269.50 23.3K
14:43 269.50 269.57 269.47 269.48 84.1K
14:44 269.46 269.53 269.46 269.53 70.2K
14:45 269.53 269.55 269.49 269.49 162.4K
14:46 269.49 269.55 269.49 269.51 173.5K
14:47 269.51 269.51 269.42 269.51 257.8K
14:48 269.49 269.50 269.48 269.48 164.2K
14:49 269.48 269.49 269.45 269.49 55.0K
14:50 269.49 269.56 269.45 269.48 103.9K
14:51 269.48 269.54 269.43 269.47 215.6K
14:52 269.47 269.57 269.46 269.58 152.1K
14:53 269.58 269.65 269.56 269.57 55.7K
14:54 269.58 269.62 269.58 269.61 154.5K
14:55 269.67 269.69 269.61 269.69 159.1K
14:56 269.69 269.84 269.69 269.84 293.9K
14:57 269.84 269.84 269.84 269.84 19.3K
14:58 269.84 269.84 269.84 269.84 0.0K
14:59 269.84 269.84 269.84 269.84 368.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available