Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 265.68 265.68 265.68 265.68 181.2K
09:29 265.68 265.68 265.68 265.68 0.0K
09:30 265.68 265.72 265.67 265.71 337.1K
09:31 265.71 265.74 265.67 265.67 177.4K
09:32 265.67 265.72 265.59 265.61 134.3K
09:33 265.61 265.61 265.27 265.36 165.4K
09:34 265.36 265.73 265.36 265.54 125.3K
09:35 265.52 265.60 265.49 265.56 88.0K
09:36 265.56 265.56 265.28 265.40 143.6K
09:37 265.43 265.68 265.41 265.41 94.6K
09:38 265.39 265.54 265.39 265.51 147.0K
09:39 265.51 265.51 265.40 265.45 73.7K
09:40 265.43 265.64 265.43 265.50 97.4K
09:41 265.52 265.75 265.52 265.61 159.6K
09:42 265.61 265.69 265.57 265.58 86.7K
09:43 265.60 265.72 265.60 265.65 126.9K
09:44 265.68 265.78 265.68 265.76 80.0K
09:45 265.85 265.87 265.74 265.84 207.5K
09:46 265.82 265.95 265.81 265.94 265.5K
09:47 265.94 265.98 265.80 265.82 137.9K
09:48 265.82 266.01 265.82 266.01 145.0K
09:49 266.01 266.10 266.01 266.05 180.9K
09:50 266.03 266.10 266.03 266.06 141.3K
09:51 266.07 266.13 266.01 266.11 95.4K
09:52 266.13 266.18 266.05 266.14 129.8K
09:53 266.07 266.17 266.03 266.17 74.1K
09:54 266.17 266.29 266.12 266.19 142.1K
09:55 266.22 266.26 266.14 266.25 201.1K
09:56 266.14 266.33 266.12 266.31 249.3K
09:57 266.31 266.39 266.31 266.39 109.9K
09:58 266.39 266.39 266.25 266.31 165.6K
09:59 266.32 266.33 266.24 266.28 134.2K
10:00 266.24 266.34 266.24 266.32 337.1K
10:01 266.32 266.41 266.29 266.38 224.9K
10:02 266.35 266.47 266.34 266.39 646.0K
10:03 266.41 266.48 266.39 266.45 239.1K
10:04 266.45 266.55 266.44 266.51 136.5K
10:05 266.51 266.57 266.51 266.55 216.5K
10:06 266.54 266.66 266.49 266.52 108.4K
10:07 266.51 266.53 266.47 266.50 325.1K
10:08 266.48 266.76 266.48 266.72 280.6K
10:09 266.69 266.72 266.64 266.71 213.6K
10:10 266.72 266.78 266.72 266.76 204.7K
10:11 266.75 266.86 266.74 266.77 216.9K
10:12 266.79 266.80 266.71 266.71 265.6K
10:13 266.71 266.82 266.71 266.80 266.4K
10:14 266.80 266.83 266.71 266.75 171.4K
10:15 266.75 266.80 266.59 266.63 171.1K
10:16 266.63 266.79 266.63 266.70 329.6K
10:17 266.70 266.79 266.70 266.78 156.4K
10:18 266.77 266.88 266.71 266.71 115.7K
10:19 266.74 266.81 266.69 266.69 175.2K
10:20 266.70 266.84 266.70 266.77 254.0K
10:21 266.77 266.90 266.77 266.84 319.0K
10:22 266.84 266.84 266.67 266.77 172.7K
10:23 266.76 266.83 266.73 266.83 231.4K
10:24 266.80 266.82 266.78 266.79 186.6K
10:25 266.79 266.86 266.79 266.85 421.4K
10:26 266.85 266.90 266.81 266.81 235.0K
10:27 266.81 266.93 266.77 266.88 279.2K
10:28 266.88 266.97 266.86 266.86 341.0K
10:29 266.87 266.96 266.86 266.88 241.7K
10:30 266.88 266.88 266.78 266.81 220.9K
10:31 266.81 266.85 266.79 266.79 179.0K
10:32 266.79 266.85 266.68 266.68 249.5K
10:33 266.69 266.85 266.54 266.54 303.5K
10:34 266.54 266.82 266.54 266.63 237.6K
10:35 266.63 266.63 266.49 266.49 87.3K
10:36 266.49 266.50 266.43 266.46 211.1K
10:37 266.45 266.57 266.45 266.54 226.7K
10:38 266.54 266.64 266.52 266.53 91.2K
10:39 266.53 266.76 266.53 266.72 190.2K
10:40 266.73 266.81 266.63 266.64 235.3K
10:41 266.63 266.70 266.56 266.67 273.3K
10:42 266.68 266.69 266.55 266.65 676.9K
10:43 266.64 266.74 266.59 266.59 545.9K
10:44 266.60 266.65 266.56 266.58 299.9K
10:45 266.58 266.69 266.58 266.68 219.3K
10:46 266.71 266.74 266.52 266.57 314.8K
10:47 266.57 266.66 266.55 266.58 242.0K
10:48 266.59 266.61 266.49 266.54 165.8K
10:49 266.54 266.59 266.48 266.52 266.6K
10:50 266.52 266.56 266.48 266.51 289.7K
10:51 266.51 266.61 266.48 266.54 207.4K
10:52 266.55 266.67 266.52 266.59 204.8K
10:53 266.61 266.64 266.47 266.47 220.0K
10:54 266.47 266.48 266.28 266.28 175.1K
10:55 266.30 266.49 266.28 266.40 340.6K
10:56 266.38 266.39 266.31 266.33 367.8K
10:57 266.32 266.40 266.10 266.17 253.1K
10:58 266.22 266.36 266.12 266.17 268.2K
10:59 266.17 266.31 266.17 266.26 290.4K
11:00 266.24 266.37 266.22 266.35 327.3K
11:01 266.36 266.49 266.34 266.49 453.2K
11:02 266.51 266.72 266.47 266.55 338.6K
11:03 266.59 266.65 266.50 266.50 321.1K
11:04 266.52 266.64 266.45 266.62 248.7K
11:05 266.62 266.67 266.59 266.58 158.0K
11:06 266.60 266.60 266.53 266.57 151.8K
11:07 266.59 266.64 266.51 266.64 351.8K
11:08 266.64 266.80 266.64 266.75 126.9K
11:09 266.77 266.85 266.72 266.84 113.6K
11:10 266.87 266.92 266.78 266.78 110.6K
11:11 266.80 267.00 266.80 266.89 456.3K
11:12 266.90 266.98 266.79 266.78 192.1K
11:13 266.80 266.87 266.77 266.84 100.0K
11:14 266.86 266.89 266.75 266.82 214.8K
11:15 266.84 266.91 266.78 266.82 193.1K
11:16 266.84 266.84 266.67 266.67 227.0K
11:17 266.67 266.86 266.67 266.82 262.2K
11:18 266.85 266.95 266.84 266.84 159.0K
11:19 266.85 266.95 266.80 266.82 125.4K
11:20 266.83 266.92 266.79 266.82 140.3K
11:21 266.83 266.88 266.83 266.85 58.9K
11:22 266.87 266.91 266.84 266.87 177.1K
11:23 266.89 266.93 266.82 266.89 245.0K
11:24 266.87 266.96 266.80 266.81 128.0K
11:25 266.83 266.91 266.77 266.79 126.1K
11:26 266.79 266.87 266.79 266.82 134.5K
11:27 266.83 266.93 266.83 266.89 192.4K
11:28 266.91 266.98 266.89 266.97 214.2K
11:29 266.98 267.04 266.96 266.96 144.1K
11:30 267.03 267.03 267.03 267.03 2.0K
11:31 267.03 267.03 267.03 267.03 0.0K
11:32 267.03 267.03 267.03 267.03 0.0K
11:33 267.03 267.03 267.03 267.03 0.0K
11:34 267.03 267.03 267.03 267.03 0.0K
11:35 267.03 267.03 267.03 267.03 0.0K
11:36 267.03 267.03 267.03 267.03 0.0K
11:37 267.03 267.03 267.03 267.03 0.0K
11:38 267.03 267.03 267.03 267.03 0.0K
11:39 267.03 267.03 267.03 267.03 0.0K
11:40 267.03 267.03 267.03 267.03 0.0K
11:41 267.03 267.03 267.03 267.03 0.0K
11:42 267.03 267.03 267.03 267.03 0.0K
11:43 267.03 267.03 267.03 267.03 0.0K
11:44 267.03 267.03 267.03 267.03 0.0K
11:45 267.03 267.03 267.03 267.03 0.0K
11:46 267.03 267.03 267.03 267.03 0.0K
11:47 267.03 267.03 267.03 267.03 0.0K
11:48 267.03 267.03 267.03 267.03 0.0K
11:49 267.03 267.03 267.03 267.03 0.0K
11:50 267.03 267.03 267.03 267.03 0.0K
11:51 267.03 267.03 267.03 267.03 0.0K
11:52 267.03 267.03 267.03 267.03 0.0K
11:53 267.03 267.03 267.03 267.03 0.0K
11:54 267.03 267.03 267.03 267.03 0.0K
11:55 267.03 267.03 267.03 267.03 0.0K
11:56 267.03 267.03 267.03 267.03 0.0K
11:57 267.03 267.03 267.03 267.03 0.0K
11:58 267.03 267.03 267.03 267.03 0.0K
11:59 267.03 267.03 267.03 267.03 0.0K
12:00 267.03 267.03 267.03 267.03 0.0K
12:01 267.03 267.03 267.03 267.03 0.0K
12:02 267.03 267.03 267.03 267.03 0.0K
12:03 267.03 267.03 267.03 267.03 0.0K
12:04 267.03 267.03 267.03 267.03 0.0K
12:05 267.03 267.03 267.03 267.03 0.0K
12:06 267.03 267.03 267.03 267.03 0.0K
12:07 267.03 267.03 267.03 267.03 0.0K
12:08 267.03 267.03 267.03 267.03 0.0K
12:09 267.03 267.03 267.03 267.03 0.0K
12:10 267.03 267.03 267.03 267.03 0.0K
12:11 267.03 267.03 267.03 267.03 0.0K
12:12 267.03 267.03 267.03 267.03 0.0K
12:13 267.03 267.03 267.03 267.03 0.0K
12:14 267.03 267.03 267.03 267.03 0.0K
12:15 267.03 267.03 267.03 267.03 0.0K
12:16 267.03 267.03 267.03 267.03 0.0K
12:17 267.03 267.03 267.03 267.03 0.0K
12:18 267.03 267.03 267.03 267.03 0.0K
12:19 267.03 267.03 267.03 267.03 0.0K
12:20 267.03 267.03 267.03 267.03 0.0K
12:21 267.03 267.03 267.03 267.03 0.0K
12:22 267.03 267.03 267.03 267.03 0.0K
12:23 267.03 267.03 267.03 267.03 0.0K
12:24 267.03 267.03 267.03 267.03 0.0K
12:25 267.03 267.03 267.03 267.03 0.0K
12:26 267.03 267.03 267.03 267.03 0.0K
12:27 267.03 267.03 267.03 267.03 0.0K
12:28 267.03 267.03 267.03 267.03 0.0K
12:29 267.03 267.03 267.03 267.03 0.0K
12:30 267.03 267.03 267.03 267.03 0.0K
12:31 267.03 267.03 267.03 267.03 0.0K
12:32 267.03 267.03 267.03 267.03 0.0K
12:33 267.03 267.03 267.03 267.03 0.0K
12:34 267.03 267.03 267.03 267.03 0.0K
12:35 267.03 267.03 267.03 267.03 0.0K
12:36 267.03 267.03 267.03 267.03 0.0K
12:37 267.03 267.03 267.03 267.03 0.0K
12:38 267.03 267.03 267.03 267.03 0.0K
12:39 267.03 267.03 267.03 267.03 0.0K
12:40 267.03 267.03 267.03 267.03 0.0K
12:41 267.03 267.03 267.03 267.03 0.0K
12:42 267.03 267.03 267.03 267.03 0.0K
12:43 267.03 267.03 267.03 267.03 0.0K
12:44 267.03 267.03 267.03 267.03 0.0K
12:45 267.03 267.03 267.03 267.03 0.0K
12:46 267.03 267.03 267.03 267.03 0.0K
12:47 267.03 267.03 267.03 267.03 0.0K
12:48 267.03 267.03 267.03 267.03 0.0K
12:49 267.03 267.03 267.03 267.03 0.0K
12:50 267.03 267.03 267.03 267.03 0.0K
12:51 267.03 267.03 267.03 267.03 0.0K
12:52 267.03 267.03 267.03 267.03 0.0K
12:53 267.03 267.03 267.03 267.03 0.0K
12:54 267.03 267.03 267.03 267.03 0.0K
12:55 267.03 267.03 267.03 267.03 0.0K
12:56 267.03 267.03 267.03 267.03 0.0K
12:57 267.03 267.03 267.03 267.03 0.0K
12:58 267.03 267.03 267.03 267.03 0.0K
12:59 267.03 267.03 267.03 267.03 0.0K
13:00 267.03 267.28 267.03 267.23 1,218.9K
13:01 267.25 267.25 267.13 267.17 122.5K
13:02 267.18 267.24 267.15 267.24 55.0K
13:03 267.24 267.31 267.21 267.31 63.2K
13:04 267.32 267.35 267.24 267.28 74.4K
13:05 267.35 267.35 267.18 267.18 303.9K
13:06 267.18 267.23 267.08 267.08 146.2K
13:07 267.07 267.16 267.07 267.10 122.9K
13:08 267.10 267.14 267.04 267.11 85.3K
13:09 267.11 267.21 267.08 267.13 387.4K
13:10 267.16 267.23 267.13 267.18 159.7K
13:11 267.26 267.27 267.12 267.12 664.9K
13:12 267.09 267.20 267.09 267.20 546.6K
13:13 267.16 267.19 267.10 267.12 665.5K
13:14 267.11 267.25 267.07 267.18 360.5K
13:15 267.20 267.32 267.20 267.31 414.6K
13:16 267.30 267.31 267.14 267.19 363.9K
13:17 267.30 267.36 267.22 267.34 456.5K
13:18 267.36 267.46 267.34 267.39 396.6K
13:19 267.42 267.54 267.42 267.48 243.7K
13:20 267.47 267.48 267.42 267.48 258.0K
13:21 267.55 267.67 267.48 267.66 260.8K
13:22 267.71 267.71 267.49 267.49 182.8K
13:23 267.50 267.59 267.46 267.53 205.8K
13:24 267.51 267.59 267.51 267.57 179.2K
13:25 267.59 267.64 267.55 267.64 109.6K
13:26 267.64 267.70 267.60 267.70 213.1K
13:27 267.73 267.73 267.62 267.65 284.6K
13:28 267.75 267.77 267.69 267.72 330.0K
13:29 267.73 267.73 267.53 267.55 359.7K
13:30 267.56 267.69 267.47 267.67 260.3K
13:31 267.67 267.80 267.57 267.70 255.9K
13:32 267.70 267.73 267.58 267.72 232.4K
13:33 267.72 267.81 267.61 267.61 149.2K
13:34 267.61 267.68 267.56 267.56 274.9K
13:35 267.55 267.56 267.42 267.43 218.3K
13:36 267.42 267.50 267.37 267.39 176.0K
13:37 267.39 267.59 267.39 267.53 307.8K
13:38 267.57 267.60 267.49 267.54 138.9K
13:39 267.61 267.62 267.51 267.51 187.7K
13:40 267.53 267.61 267.50 267.50 156.6K
13:41 267.51 267.57 267.45 267.51 177.4K
13:42 267.49 267.53 267.40 267.44 350.5K
13:43 267.47 267.47 267.29 267.29 128.2K
13:44 267.36 267.40 267.27 267.27 116.6K
13:45 267.36 267.36 267.23 267.24 163.3K
13:46 267.26 267.40 267.21 267.21 335.5K
13:47 267.31 267.31 267.09 267.09 152.9K
13:48 267.11 267.23 267.11 267.11 96.8K
13:49 267.12 267.20 267.08 267.12 149.9K
13:50 267.13 267.13 267.01 267.06 144.3K
13:51 267.14 267.16 267.02 267.02 66.1K
13:52 267.04 267.07 266.96 266.99 187.8K
13:53 267.00 267.07 266.96 266.96 221.4K
13:54 266.98 267.00 266.87 266.87 504.5K
13:55 266.89 266.89 266.83 266.83 214.6K
13:56 266.88 266.88 266.78 266.82 208.5K
13:57 266.87 266.88 266.75 266.83 213.6K
13:58 266.83 266.97 266.83 266.95 386.1K
13:59 266.97 266.97 266.87 266.89 191.8K
14:00 266.87 266.94 266.85 266.86 200.5K
14:01 266.88 266.90 266.85 266.85 88.6K
14:02 266.86 266.94 266.80 266.85 70.9K
14:03 266.94 266.99 266.84 266.84 90.8K
14:04 266.84 266.95 266.81 266.92 96.2K
14:05 266.88 266.90 266.77 266.78 181.0K
14:06 266.80 266.87 266.74 266.74 149.8K
14:07 266.76 266.81 266.73 266.74 236.0K
14:08 266.82 266.82 266.64 266.67 173.5K
14:09 266.72 266.74 266.64 266.69 176.3K
14:10 266.69 266.74 266.55 266.55 122.1K
14:11 266.57 266.64 266.54 266.59 120.8K
14:12 266.60 266.60 266.50 266.56 381.6K
14:13 266.56 266.56 266.44 266.44 130.5K
14:14 266.53 266.53 266.42 266.42 96.4K
14:15 266.43 266.47 266.39 266.45 43.7K
14:16 266.50 266.50 266.41 266.44 57.7K
14:17 266.46 266.54 266.39 266.44 195.5K
14:18 266.46 266.50 266.39 266.39 193.6K
14:19 266.41 266.51 266.36 266.39 275.1K
14:20 266.39 266.44 266.31 266.31 269.9K
14:21 266.31 266.40 266.27 266.27 177.0K
14:22 266.29 266.36 266.26 266.26 100.5K
14:23 266.25 266.34 266.24 266.24 204.2K
14:24 266.24 266.30 266.21 266.22 134.2K
14:25 266.24 266.32 266.21 266.26 169.7K
14:26 266.31 266.37 266.27 266.32 108.7K
14:27 266.34 266.34 266.25 266.28 185.7K
14:28 266.30 266.32 266.20 266.20 62.5K
14:29 266.22 266.29 266.19 266.21 90.6K
14:30 266.22 266.26 266.17 266.23 138.1K
14:31 266.23 266.28 266.17 266.21 157.1K
14:32 266.24 266.36 266.24 266.30 35.8K
14:33 266.35 266.36 266.25 266.25 50.1K
14:34 266.28 266.35 266.26 266.26 47.2K
14:35 266.28 266.37 266.22 266.28 56.6K
14:36 266.30 266.44 266.30 266.35 35.1K
14:37 266.38 266.45 266.32 266.32 49.2K
14:38 266.33 266.41 266.32 266.34 88.1K
14:39 266.41 266.43 266.31 266.34 36.0K
14:40 266.36 266.45 266.33 266.34 83.2K
14:41 266.34 266.51 266.34 266.43 98.5K
14:42 266.45 266.53 266.40 266.42 14.9K
14:43 266.45 266.52 266.41 266.41 132.1K
14:44 266.43 266.57 266.43 266.43 623.9K
14:45 266.41 266.64 266.41 266.59 71.4K
14:46 266.61 266.67 266.53 266.55 64.1K
14:47 266.60 266.62 266.54 266.57 131.0K
14:48 266.59 266.69 266.56 266.56 156.9K
14:49 266.58 266.67 266.53 266.61 143.7K
14:50 266.66 266.72 266.62 266.66 127.2K
14:51 266.66 266.80 266.66 266.74 220.7K
14:52 266.78 266.82 266.73 266.74 131.0K
14:53 266.76 266.82 266.76 266.79 189.8K
14:54 266.78 266.92 266.78 266.89 112.7K
14:55 266.89 267.00 266.88 267.00 233.8K
14:56 267.01 267.02 266.94 267.00 117.8K
14:57 267.00 267.00 267.00 267.00 22.8K
14:58 267.00 267.00 267.00 267.00 0.0K
14:59 267.00 267.00 267.00 267.00 402.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available