Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 260.57 260.57 260.57 260.57 321.5K
09:29 260.57 260.57 260.57 260.57 0.0K
09:30 260.57 260.66 260.42 260.60 407.3K
09:31 260.51 260.59 260.40 260.49 247.5K
09:32 260.48 260.75 260.41 260.59 342.1K
09:33 260.53 260.92 260.53 260.87 221.8K
09:34 260.87 261.04 260.87 261.04 240.5K
09:35 261.04 261.12 260.95 261.11 374.5K
09:36 261.11 261.32 261.11 261.31 287.7K
09:37 261.31 261.44 261.28 261.38 293.1K
09:38 261.38 261.44 261.34 261.41 183.5K
09:39 261.41 261.64 261.41 261.51 212.9K
09:40 261.52 261.57 261.41 261.48 103.4K
09:41 261.46 261.49 261.35 261.36 345.4K
09:42 261.36 261.40 261.30 261.30 286.5K
09:43 261.32 261.43 261.28 261.39 132.8K
09:44 261.39 261.56 261.36 261.51 240.4K
09:45 261.51 261.66 261.51 261.63 208.4K
09:46 261.66 261.78 261.64 261.68 137.5K
09:47 261.70 261.83 261.62 261.83 310.4K
09:48 261.85 262.14 261.85 262.12 369.4K
09:49 262.01 262.09 262.01 262.03 205.8K
09:50 262.07 262.07 261.92 262.05 412.4K
09:51 262.05 262.07 261.99 262.04 256.0K
09:52 262.06 262.09 261.93 262.07 337.6K
09:53 262.04 262.16 261.92 262.13 312.5K
09:54 262.12 262.17 262.07 262.13 236.3K
09:55 262.13 262.14 262.09 262.14 261.1K
09:56 262.12 262.16 262.11 262.16 333.4K
09:57 262.16 262.16 262.01 262.01 332.7K
09:58 261.99 262.08 261.96 262.00 192.6K
09:59 262.03 262.03 261.93 262.02 158.8K
10:00 262.01 262.03 261.95 262.03 121.7K
10:01 262.01 262.04 261.98 262.00 52.8K
10:02 262.02 262.15 262.02 262.14 126.3K
10:03 262.18 262.18 262.09 262.11 265.7K
10:04 262.11 262.11 261.98 262.06 146.3K
10:05 262.06 262.12 262.03 262.03 93.8K
10:06 262.04 262.10 262.03 262.03 215.1K
10:07 262.03 262.05 261.96 262.05 164.4K
10:08 262.05 262.10 262.03 262.08 225.4K
10:09 262.09 262.22 262.06 262.18 120.0K
10:10 262.18 262.21 262.13 262.21 158.7K
10:11 262.22 262.23 262.08 262.08 163.0K
10:12 262.08 262.17 262.08 262.09 174.4K
10:13 262.09 262.11 262.05 262.09 154.3K
10:14 262.10 262.25 262.10 262.24 186.0K
10:15 262.24 262.25 262.15 262.18 137.4K
10:16 262.21 262.22 262.15 262.15 232.2K
10:17 262.15 262.18 262.14 262.18 91.8K
10:18 262.20 262.22 262.18 262.18 274.6K
10:19 262.20 262.30 262.20 262.29 114.9K
10:20 262.29 262.33 262.17 262.28 307.7K
10:21 262.27 262.30 262.19 262.22 242.5K
10:22 262.22 262.31 262.21 262.32 163.0K
10:23 262.32 262.38 262.28 262.34 145.7K
10:24 262.33 262.47 262.33 262.47 175.9K
10:25 262.46 262.51 262.40 262.46 245.2K
10:26 262.46 262.54 262.37 262.54 255.2K
10:27 262.52 262.56 262.49 262.56 266.6K
10:28 262.56 262.66 262.56 262.65 201.6K
10:29 262.65 262.71 262.61 262.63 71.9K
10:30 262.68 262.80 262.62 262.80 241.5K
10:31 262.80 262.84 262.75 262.84 194.5K
10:32 262.84 262.85 262.78 262.82 196.9K
10:33 262.82 262.82 262.75 262.78 196.0K
10:34 262.75 262.77 262.69 262.72 112.9K
10:35 262.72 263.03 262.65 263.03 268.0K
10:36 263.03 263.03 262.95 262.95 290.8K
10:37 262.96 262.96 262.86 262.89 135.3K
10:38 262.89 262.94 262.83 262.83 122.7K
10:39 262.82 262.94 262.80 262.81 165.4K
10:40 262.81 262.93 262.81 262.88 146.5K
10:41 262.88 262.99 262.88 262.99 90.8K
10:42 262.99 263.07 262.99 263.05 104.2K
10:43 263.00 263.05 263.00 263.04 125.6K
10:44 263.03 263.08 263.02 263.08 146.4K
10:45 263.04 263.14 263.04 263.07 172.0K
10:46 263.05 263.16 263.03 263.14 107.1K
10:47 263.13 263.19 263.07 263.07 91.5K
10:48 263.07 263.13 263.04 263.09 164.0K
10:49 263.12 263.12 263.03 263.03 118.3K
10:50 263.03 263.17 263.02 263.17 157.5K
10:51 263.17 263.26 263.09 263.25 166.5K
10:52 263.25 263.31 263.22 263.26 249.2K
10:53 263.26 263.43 263.26 263.41 136.8K
10:54 263.41 263.45 263.29 263.29 39.5K
10:55 263.25 263.28 263.21 263.24 97.5K
10:56 263.24 263.29 263.22 263.22 51.9K
10:57 263.21 263.27 263.12 263.16 47.8K
10:58 263.16 263.22 263.16 263.17 71.8K
10:59 263.17 263.24 263.14 263.14 105.9K
11:00 263.14 263.23 263.04 263.05 294.3K
11:01 263.05 263.14 263.00 263.02 124.9K
11:02 262.98 263.13 262.94 262.95 118.9K
11:03 262.94 262.97 262.87 262.91 134.9K
11:04 262.91 262.91 262.77 262.77 230.9K
11:05 262.77 262.85 262.74 262.77 134.9K
11:06 262.79 262.84 262.77 262.79 44.6K
11:07 262.80 262.90 262.80 262.82 111.6K
11:08 262.82 262.85 262.79 262.83 52.0K
11:09 262.83 262.92 262.83 262.86 40.3K
11:10 262.86 262.88 262.84 262.85 25.0K
11:11 262.85 262.87 262.79 262.82 36.0K
11:12 262.78 262.84 262.78 262.84 79.9K
11:13 262.84 262.90 262.79 262.88 24.8K
11:14 262.88 262.88 262.83 262.83 39.6K
11:15 262.83 262.86 262.78 262.79 126.4K
11:16 262.79 262.79 262.74 262.78 72.3K
11:17 262.78 262.78 262.72 262.73 25.5K
11:18 262.73 262.84 262.73 262.84 243.3K
11:19 262.85 262.89 262.83 262.87 59.3K
11:20 262.87 262.87 262.78 262.82 93.5K
11:21 262.82 262.86 262.81 262.81 46.7K
11:22 262.81 262.84 262.74 262.75 75.6K
11:23 262.76 262.76 262.64 262.72 181.9K
11:24 262.72 262.76 262.70 262.70 25.1K
11:25 262.69 262.70 262.63 262.70 77.0K
11:26 262.70 262.70 262.66 262.68 50.7K
11:27 262.68 262.73 262.66 262.67 25.9K
11:28 262.67 262.70 262.63 262.63 169.0K
11:29 262.65 262.70 262.60 262.64 158.1K
11:30 262.64 262.64 262.64 262.64 1.5K
11:31 262.64 262.64 262.64 262.64 0.0K
11:32 262.64 262.64 262.64 262.64 0.0K
11:33 262.64 262.64 262.64 262.64 0.0K
11:34 262.64 262.64 262.64 262.64 0.0K
11:35 262.64 262.64 262.64 262.64 0.0K
11:36 262.64 262.64 262.64 262.64 0.0K
11:37 262.64 262.64 262.64 262.64 0.0K
11:38 262.64 262.64 262.64 262.64 0.0K
11:39 262.64 262.64 262.64 262.64 0.0K
11:40 262.64 262.64 262.64 262.64 0.0K
11:41 262.64 262.64 262.64 262.64 0.0K
11:42 262.64 262.64 262.64 262.64 0.0K
11:43 262.64 262.64 262.64 262.64 0.0K
11:44 262.64 262.64 262.64 262.64 0.0K
11:45 262.64 262.64 262.64 262.64 0.0K
11:46 262.64 262.64 262.64 262.64 0.0K
11:47 262.64 262.64 262.64 262.64 0.0K
11:48 262.64 262.64 262.64 262.64 0.0K
11:49 262.64 262.64 262.64 262.64 0.0K
11:50 262.64 262.64 262.64 262.64 0.0K
11:51 262.64 262.64 262.64 262.64 0.0K
11:52 262.64 262.64 262.64 262.64 0.0K
11:53 262.64 262.64 262.64 262.64 0.0K
11:54 262.64 262.64 262.64 262.64 0.0K
11:55 262.64 262.64 262.64 262.64 0.0K
11:56 262.64 262.64 262.64 262.64 0.0K
11:57 262.64 262.64 262.64 262.64 0.0K
11:58 262.64 262.64 262.64 262.64 0.0K
11:59 262.64 262.64 262.64 262.64 0.0K
12:00 262.64 262.64 262.64 262.64 0.0K
12:01 262.64 262.64 262.64 262.64 0.0K
12:02 262.64 262.64 262.64 262.64 0.0K
12:03 262.64 262.64 262.64 262.64 0.0K
12:04 262.64 262.64 262.64 262.64 0.0K
12:05 262.64 262.64 262.64 262.64 0.0K
12:06 262.64 262.64 262.64 262.64 0.0K
12:07 262.64 262.64 262.64 262.64 0.0K
12:08 262.64 262.64 262.64 262.64 0.0K
12:09 262.64 262.64 262.64 262.64 0.0K
12:10 262.64 262.64 262.64 262.64 0.0K
12:11 262.64 262.64 262.64 262.64 0.0K
12:12 262.64 262.64 262.64 262.64 0.0K
12:13 262.64 262.64 262.64 262.64 0.0K
12:14 262.64 262.64 262.64 262.64 0.0K
12:15 262.64 262.64 262.64 262.64 0.0K
12:16 262.64 262.64 262.64 262.64 0.0K
12:17 262.64 262.64 262.64 262.64 0.0K
12:18 262.64 262.64 262.64 262.64 0.0K
12:19 262.64 262.64 262.64 262.64 0.0K
12:20 262.64 262.64 262.64 262.64 0.0K
12:21 262.64 262.64 262.64 262.64 0.0K
12:22 262.64 262.64 262.64 262.64 0.0K
12:23 262.64 262.64 262.64 262.64 0.0K
12:24 262.64 262.64 262.64 262.64 0.0K
12:25 262.64 262.64 262.64 262.64 0.0K
12:26 262.64 262.64 262.64 262.64 0.0K
12:27 262.64 262.64 262.64 262.64 0.0K
12:28 262.64 262.64 262.64 262.64 0.0K
12:29 262.64 262.64 262.64 262.64 0.0K
12:30 262.64 262.64 262.64 262.64 0.0K
12:31 262.64 262.64 262.64 262.64 0.0K
12:32 262.64 262.64 262.64 262.64 0.0K
12:33 262.64 262.64 262.64 262.64 0.0K
12:34 262.64 262.64 262.64 262.64 0.0K
12:35 262.64 262.64 262.64 262.64 0.0K
12:36 262.64 262.64 262.64 262.64 0.0K
12:37 262.64 262.64 262.64 262.64 0.0K
12:38 262.64 262.64 262.64 262.64 0.0K
12:39 262.64 262.64 262.64 262.64 0.0K
12:40 262.64 262.64 262.64 262.64 0.0K
12:41 262.64 262.64 262.64 262.64 0.0K
12:42 262.64 262.64 262.64 262.64 0.0K
12:43 262.64 262.64 262.64 262.64 0.0K
12:44 262.64 262.64 262.64 262.64 0.0K
12:45 262.64 262.64 262.64 262.64 0.0K
12:46 262.64 262.64 262.64 262.64 0.0K
12:47 262.64 262.64 262.64 262.64 0.0K
12:48 262.64 262.64 262.64 262.64 0.0K
12:49 262.64 262.64 262.64 262.64 0.0K
12:50 262.64 262.64 262.64 262.64 0.0K
12:51 262.64 262.64 262.64 262.64 0.0K
12:52 262.64 262.64 262.64 262.64 0.0K
12:53 262.64 262.64 262.64 262.64 0.0K
12:54 262.64 262.64 262.64 262.64 0.0K
12:55 262.64 262.64 262.64 262.64 0.0K
12:56 262.64 262.64 262.64 262.64 0.0K
12:57 262.64 262.64 262.64 262.64 0.0K
12:58 262.64 262.64 262.64 262.64 0.0K
12:59 262.64 262.64 262.64 262.64 0.0K
13:00 262.64 262.64 262.52 262.55 443.4K
13:01 262.55 262.68 262.55 262.68 157.1K
13:02 262.68 262.68 262.53 262.54 183.2K
13:03 262.54 262.62 262.54 262.62 102.9K
13:04 262.62 262.72 262.54 262.72 114.0K
13:05 262.65 262.74 262.59 262.70 96.3K
13:06 262.70 262.71 262.58 262.70 104.6K
13:07 262.70 262.74 262.64 262.74 149.5K
13:08 262.72 262.76 262.64 262.76 135.9K
13:09 262.74 262.75 262.66 262.66 125.2K
13:10 262.66 262.68 262.59 262.67 100.9K
13:11 262.66 262.72 262.62 262.72 66.8K
13:12 262.74 262.79 262.72 262.73 171.4K
13:13 262.73 262.82 262.68 262.73 34.9K
13:14 262.74 262.80 262.72 262.72 125.9K
13:15 262.72 262.72 262.60 262.67 63.1K
13:16 262.67 262.70 262.58 262.65 65.0K
13:17 262.65 262.72 262.61 262.72 162.7K
13:18 262.72 262.74 262.63 262.71 220.3K
13:19 262.71 262.76 262.61 262.76 35.5K
13:20 262.74 262.77 262.66 262.73 92.2K
13:21 262.71 262.76 262.66 262.66 24.3K
13:22 262.66 262.75 262.62 262.75 90.9K
13:23 262.75 262.78 262.70 262.71 127.9K
13:24 262.71 262.74 262.63 262.74 142.8K
13:25 262.74 262.74 262.63 262.71 146.4K
13:26 262.71 262.73 262.66 262.71 49.3K
13:27 262.71 262.72 262.70 262.70 49.9K
13:28 262.70 262.71 262.65 262.65 113.9K
13:29 262.65 262.65 262.54 262.59 117.5K
13:30 262.59 262.66 262.50 262.59 516.6K
13:31 262.57 262.63 262.47 262.53 213.0K
13:32 262.53 262.61 262.53 262.61 73.0K
13:33 262.62 262.65 262.49 262.49 146.3K
13:34 262.49 262.49 262.46 262.47 95.7K
13:35 262.47 262.60 262.47 262.60 80.7K
13:36 262.58 262.58 262.51 262.52 212.8K
13:37 262.48 262.59 262.48 262.58 134.8K
13:38 262.58 262.60 262.51 262.56 188.2K
13:39 262.56 262.56 262.41 262.41 111.9K
13:40 262.46 262.51 262.42 262.46 316.6K
13:41 262.46 262.47 262.41 262.44 193.4K
13:42 262.44 262.51 262.42 262.51 401.6K
13:43 262.49 262.57 262.45 262.53 101.5K
13:44 262.53 262.60 262.49 262.60 86.1K
13:45 262.59 262.59 262.54 262.59 83.6K
13:46 262.59 262.61 262.53 262.60 121.3K
13:47 262.61 262.61 262.49 262.50 326.5K
13:48 262.50 262.58 262.47 262.52 113.3K
13:49 262.52 262.55 262.50 262.54 208.4K
13:50 262.52 262.52 262.47 262.48 180.3K
13:51 262.46 262.53 262.43 262.52 132.9K
13:52 262.50 262.50 262.38 262.43 273.6K
13:53 262.43 262.48 262.33 262.34 263.0K
13:54 262.33 262.34 262.16 262.25 149.5K
13:55 262.25 262.28 262.15 262.28 117.1K
13:56 262.28 262.38 262.22 262.34 92.5K
13:57 262.34 262.34 262.22 262.22 101.6K
13:58 262.22 262.25 262.19 262.22 174.6K
13:59 262.17 262.26 262.17 262.26 88.5K
14:00 262.26 262.26 262.18 262.24 127.0K
14:01 262.24 262.33 262.24 262.32 79.7K
14:02 262.31 262.31 262.16 262.16 220.0K
14:03 262.18 262.20 262.14 262.20 128.1K
14:04 262.20 262.21 262.17 262.17 159.4K
14:05 262.17 262.25 262.13 262.25 97.0K
14:06 262.25 262.33 262.21 262.29 119.4K
14:07 262.32 262.32 262.05 262.07 169.7K
14:08 262.07 262.10 261.99 262.01 96.3K
14:09 261.99 261.99 261.94 261.97 120.7K
14:10 261.98 262.03 261.98 262.03 76.2K
14:11 262.03 262.08 262.00 262.07 105.2K
14:12 262.07 262.11 262.04 262.11 134.7K
14:13 262.09 262.09 261.92 261.93 259.8K
14:14 261.92 262.10 261.89 262.01 87.2K
14:15 262.01 262.08 261.94 262.04 150.8K
14:16 262.04 262.11 262.00 262.11 78.6K
14:17 262.12 262.12 262.02 262.10 100.0K
14:18 262.06 262.12 261.99 261.99 63.2K
14:19 261.98 262.23 261.98 262.22 102.3K
14:20 262.22 262.29 262.12 262.12 39.5K
14:21 262.12 262.17 262.09 262.16 109.5K
14:22 262.08 262.13 262.00 262.11 126.2K
14:23 262.12 262.26 262.05 262.05 141.9K
14:24 262.05 262.20 261.97 262.20 64.1K
14:25 262.20 262.20 262.04 262.10 65.2K
14:26 262.10 262.14 262.05 262.07 53.4K
14:27 262.07 262.09 261.95 262.01 81.8K
14:28 261.98 262.05 261.93 262.02 182.4K
14:29 262.01 262.10 261.94 262.10 146.9K
14:30 262.06 262.19 262.00 262.10 96.0K
14:31 262.01 262.16 262.01 262.13 262.1K
14:32 262.11 262.15 261.98 261.98 94.9K
14:33 261.99 262.11 261.88 261.97 113.0K
14:34 261.95 261.96 261.82 261.86 103.3K
14:35 261.86 262.09 261.86 262.07 106.7K
14:36 262.07 262.07 261.90 262.02 147.0K
14:37 262.00 262.04 261.89 261.92 142.4K
14:38 261.92 262.01 261.83 261.89 120.6K
14:39 261.89 262.02 261.83 262.02 118.7K
14:40 261.98 262.03 261.86 261.99 122.2K
14:41 261.95 262.01 261.76 261.79 185.5K
14:42 261.79 261.91 261.61 261.68 301.2K
14:43 261.68 261.68 261.44 261.44 204.2K
14:44 261.46 261.63 261.45 261.63 164.0K
14:45 261.59 261.71 261.59 261.62 103.4K
14:46 261.62 261.70 261.57 261.66 158.5K
14:47 261.66 261.89 261.66 261.82 77.4K
14:48 261.87 261.96 261.78 261.95 172.7K
14:49 261.95 262.03 261.72 262.03 64.7K
14:50 262.03 262.03 261.87 261.90 236.4K
14:51 261.90 261.97 261.75 261.86 145.5K
14:52 261.86 261.95 261.80 261.95 247.9K
14:53 261.96 262.04 261.91 261.94 269.8K
14:54 261.94 262.17 261.94 262.12 193.5K
14:55 262.12 262.14 262.10 262.13 261.5K
14:56 262.12 262.14 262.08 262.08 202.7K
14:57 262.23 262.23 262.23 262.23 6.1K
14:58 262.23 262.23 262.23 262.23 0.0K
14:59 262.23 262.23 262.23 262.23 1,050.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available