Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 266.72 266.72 266.72 266.72 430.2K
09:29 266.72 266.72 266.72 266.72 0.0K
09:30 266.72 266.73 266.43 266.73 450.5K
09:31 266.73 266.74 266.50 266.66 385.6K
09:32 266.69 266.76 266.65 266.69 290.0K
09:33 266.65 266.83 266.62 266.79 445.5K
09:34 266.77 266.78 266.70 266.76 551.6K
09:35 266.76 266.83 266.71 266.71 383.2K
09:36 266.71 266.72 266.67 266.72 419.6K
09:37 266.72 266.77 266.69 266.69 444.1K
09:38 266.68 266.92 266.68 266.88 492.8K
09:39 266.88 266.95 266.88 266.91 335.2K
09:40 266.91 266.96 266.90 266.90 352.4K
09:41 266.91 266.95 266.85 266.86 264.8K
09:42 266.87 266.98 266.87 266.98 470.5K
09:43 266.97 266.97 266.91 266.93 288.7K
09:44 266.94 266.94 266.76 266.80 323.6K
09:45 266.79 266.91 266.76 266.76 343.6K
09:46 266.79 266.81 266.76 266.76 341.8K
09:47 266.76 266.87 266.70 266.88 326.3K
09:48 266.88 266.90 266.82 266.83 185.6K
09:49 266.82 266.83 266.70 266.70 262.1K
09:50 266.71 266.82 266.69 266.69 335.7K
09:51 266.70 266.78 266.70 266.71 103.5K
09:52 266.71 266.82 266.71 266.81 118.5K
09:53 266.81 266.88 266.73 266.76 207.0K
09:54 266.76 266.77 266.73 266.75 180.8K
09:55 266.72 266.81 266.72 266.81 335.2K
09:56 266.83 266.92 266.83 266.92 228.8K
09:57 266.92 266.98 266.91 266.93 195.5K
09:58 266.91 266.96 266.90 266.95 138.6K
09:59 266.95 267.05 266.88 266.90 315.0K
10:00 266.90 267.16 266.90 267.06 245.8K
10:01 267.06 267.16 267.06 267.13 268.3K
10:02 267.12 267.19 267.12 267.13 429.1K
10:03 267.15 267.23 267.15 267.24 191.3K
10:04 267.23 267.29 267.16 267.22 270.8K
10:05 267.23 267.30 267.23 267.28 273.4K
10:06 267.28 267.34 267.28 267.31 240.1K
10:07 267.33 267.35 267.30 267.30 607.0K
10:08 267.29 267.33 267.29 267.32 161.5K
10:09 267.32 267.33 267.15 267.16 485.4K
10:10 267.16 267.31 267.11 267.11 499.3K
10:11 267.10 267.13 266.88 266.88 293.5K
10:12 266.90 267.00 266.90 267.00 183.2K
10:13 267.01 267.05 266.98 267.01 97.3K
10:14 267.01 267.19 267.00 267.06 215.0K
10:15 267.06 267.12 267.05 267.08 173.8K
10:16 267.10 267.15 267.10 267.13 108.0K
10:17 267.14 267.14 267.04 267.10 166.5K
10:18 267.07 267.08 267.00 267.00 153.4K
10:19 267.00 267.02 266.97 267.00 292.2K
10:20 266.99 266.99 266.83 266.85 119.8K
10:21 266.87 266.92 266.84 266.92 150.0K
10:22 266.93 266.96 266.79 266.79 127.5K
10:23 266.78 266.85 266.78 266.82 235.1K
10:24 266.82 266.90 266.82 266.90 183.6K
10:25 266.90 266.95 266.89 266.89 157.8K
10:26 266.87 266.90 266.85 266.87 129.1K
10:27 266.87 266.90 266.85 266.85 80.3K
10:28 266.87 266.88 266.80 266.82 296.9K
10:29 266.82 266.88 266.82 266.86 76.6K
10:30 266.85 266.88 266.82 266.83 282.3K
10:31 266.83 266.89 266.82 266.82 100.7K
10:32 266.82 266.85 266.79 266.79 44.9K
10:33 266.79 266.83 266.78 266.83 118.1K
10:34 266.85 266.88 266.84 266.88 87.1K
10:35 266.88 266.94 266.88 266.94 234.8K
10:36 266.95 266.95 266.88 266.92 88.5K
10:37 266.92 266.93 266.86 266.90 168.7K
10:38 266.89 266.89 266.80 266.84 59.8K
10:39 266.84 266.85 266.77 266.80 122.4K
10:40 266.80 266.89 266.79 266.83 141.7K
10:41 266.83 266.83 266.78 266.79 271.4K
10:42 266.79 266.84 266.79 266.84 174.0K
10:43 266.84 266.89 266.84 266.88 163.1K
10:44 266.88 266.88 266.77 266.77 358.0K
10:45 266.78 266.91 266.78 266.80 148.5K
10:46 266.80 266.82 266.75 266.81 139.5K
10:47 266.81 266.82 266.76 266.76 107.0K
10:48 266.76 266.81 266.75 266.81 103.4K
10:49 266.82 266.90 266.80 266.90 127.7K
10:50 266.90 266.96 266.87 266.87 81.7K
10:51 266.87 266.98 266.87 266.97 98.3K
10:52 266.97 267.00 266.93 266.95 191.6K
10:53 266.96 267.00 266.95 266.95 61.6K
10:54 266.95 267.03 266.95 267.01 95.8K
10:55 267.01 267.06 267.00 267.04 108.1K
10:56 267.04 267.10 267.02 267.10 170.3K
10:57 267.01 267.05 267.01 267.05 295.3K
10:58 267.05 267.12 267.03 267.12 118.9K
10:59 267.12 267.13 267.12 267.13 98.6K
11:00 267.13 267.19 267.13 267.19 43.6K
11:01 267.17 267.18 267.12 267.15 65.6K
11:02 267.15 267.15 267.12 267.12 38.0K
11:03 267.12 267.18 267.12 267.16 67.0K
11:04 267.17 267.19 267.15 267.15 96.4K
11:05 267.15 267.18 267.14 267.14 109.8K
11:06 267.14 267.22 267.13 267.22 160.2K
11:07 267.19 267.20 267.14 267.16 153.1K
11:08 267.17 267.23 267.17 267.23 86.6K
11:09 267.23 267.26 267.20 267.21 77.5K
11:10 267.20 267.24 267.19 267.21 105.9K
11:11 267.21 267.22 267.15 267.21 157.4K
11:12 267.21 267.28 267.19 267.23 113.9K
11:13 267.23 267.23 267.17 267.24 37.3K
11:14 267.24 267.24 267.19 267.22 69.6K
11:15 267.22 267.31 267.22 267.28 114.6K
11:16 267.28 267.30 267.22 267.30 73.3K
11:17 267.30 267.30 267.17 267.21 108.9K
11:18 267.21 267.30 267.21 267.28 53.3K
11:19 267.28 267.32 267.23 267.27 132.6K
11:20 267.27 267.31 267.25 267.29 62.5K
11:21 267.29 267.29 267.18 267.19 55.3K
11:22 267.17 267.25 267.15 267.15 83.1K
11:23 267.15 267.24 267.13 267.13 66.5K
11:24 267.13 267.15 267.11 267.15 32.7K
11:25 267.10 267.20 267.10 267.19 166.4K
11:26 267.20 267.20 267.15 267.17 76.1K
11:27 267.17 267.20 267.15 267.17 41.9K
11:28 267.17 267.20 267.17 267.19 104.5K
11:29 267.19 267.19 267.17 267.18 59.9K
11:30 267.18 267.18 267.18 267.18 5.5K
11:31 267.18 267.18 267.18 267.18 0.0K
11:32 267.18 267.18 267.18 267.18 0.0K
11:33 267.18 267.18 267.18 267.18 0.0K
11:34 267.18 267.18 267.18 267.18 0.0K
11:35 267.18 267.18 267.18 267.18 0.0K
11:36 267.18 267.18 267.18 267.18 0.0K
11:37 267.18 267.18 267.18 267.18 0.0K
11:38 267.18 267.18 267.18 267.18 0.0K
11:39 267.18 267.18 267.18 267.18 0.0K
11:40 267.18 267.18 267.18 267.18 0.0K
11:41 267.18 267.18 267.18 267.18 0.0K
11:42 267.18 267.18 267.18 267.18 0.0K
11:43 267.18 267.18 267.18 267.18 0.0K
11:44 267.18 267.18 267.18 267.18 0.0K
11:45 267.18 267.18 267.18 267.18 0.0K
11:46 267.18 267.18 267.18 267.18 0.0K
11:47 267.18 267.18 267.18 267.18 0.0K
11:48 267.18 267.18 267.18 267.18 0.0K
11:49 267.18 267.18 267.18 267.18 0.0K
11:50 267.18 267.18 267.18 267.18 0.0K
11:51 267.18 267.18 267.18 267.18 0.0K
11:52 267.18 267.18 267.18 267.18 0.0K
11:53 267.18 267.18 267.18 267.18 0.0K
11:54 267.18 267.18 267.18 267.18 0.0K
11:55 267.18 267.18 267.18 267.18 0.0K
11:56 267.18 267.18 267.18 267.18 0.0K
11:57 267.18 267.18 267.18 267.18 0.0K
11:58 267.18 267.18 267.18 267.18 0.0K
11:59 267.18 267.18 267.18 267.18 0.0K
12:00 267.18 267.18 267.18 267.18 0.0K
12:01 267.18 267.18 267.18 267.18 0.0K
12:02 267.18 267.18 267.18 267.18 0.0K
12:03 267.18 267.18 267.18 267.18 0.0K
12:04 267.18 267.18 267.18 267.18 0.0K
12:05 267.18 267.18 267.18 267.18 0.0K
12:06 267.18 267.18 267.18 267.18 0.0K
12:07 267.18 267.18 267.18 267.18 0.0K
12:08 267.18 267.18 267.18 267.18 0.0K
12:09 267.18 267.18 267.18 267.18 0.0K
12:10 267.18 267.18 267.18 267.18 0.0K
12:11 267.18 267.18 267.18 267.18 0.0K
12:12 267.18 267.18 267.18 267.18 0.0K
12:13 267.18 267.18 267.18 267.18 0.0K
12:14 267.18 267.18 267.18 267.18 0.0K
12:15 267.18 267.18 267.18 267.18 0.0K
12:16 267.18 267.18 267.18 267.18 0.0K
12:17 267.18 267.18 267.18 267.18 0.0K
12:18 267.18 267.18 267.18 267.18 0.0K
12:19 267.18 267.18 267.18 267.18 0.0K
12:20 267.18 267.18 267.18 267.18 0.0K
12:21 267.18 267.18 267.18 267.18 0.0K
12:22 267.18 267.18 267.18 267.18 0.0K
12:23 267.18 267.18 267.18 267.18 0.0K
12:24 267.18 267.18 267.18 267.18 0.0K
12:25 267.18 267.18 267.18 267.18 0.0K
12:26 267.18 267.18 267.18 267.18 0.0K
12:27 267.18 267.18 267.18 267.18 0.0K
12:28 267.18 267.18 267.18 267.18 0.0K
12:29 267.18 267.18 267.18 267.18 0.0K
12:30 267.18 267.18 267.18 267.18 0.0K
12:31 267.18 267.18 267.18 267.18 0.0K
12:32 267.18 267.18 267.18 267.18 0.0K
12:33 267.18 267.18 267.18 267.18 0.0K
12:34 267.18 267.18 267.18 267.18 0.0K
12:35 267.18 267.18 267.18 267.18 0.0K
12:36 267.18 267.18 267.18 267.18 0.0K
12:37 267.18 267.18 267.18 267.18 0.0K
12:38 267.18 267.18 267.18 267.18 0.0K
12:39 267.18 267.18 267.18 267.18 0.0K
12:40 267.18 267.18 267.18 267.18 0.0K
12:41 267.18 267.18 267.18 267.18 0.0K
12:42 267.18 267.18 267.18 267.18 0.0K
12:43 267.18 267.18 267.18 267.18 0.0K
12:44 267.18 267.18 267.18 267.18 0.0K
12:45 267.18 267.18 267.18 267.18 0.0K
12:46 267.18 267.18 267.18 267.18 0.0K
12:47 267.18 267.18 267.18 267.18 0.0K
12:48 267.18 267.18 267.18 267.18 0.0K
12:49 267.18 267.18 267.18 267.18 0.0K
12:50 267.18 267.18 267.18 267.18 0.0K
12:51 267.18 267.18 267.18 267.18 0.0K
12:52 267.18 267.18 267.18 267.18 0.0K
12:53 267.18 267.18 267.18 267.18 0.0K
12:54 267.18 267.18 267.18 267.18 0.0K
12:55 267.18 267.18 267.18 267.18 0.0K
12:56 267.18 267.18 267.18 267.18 0.0K
12:57 267.18 267.18 267.18 267.18 0.0K
12:58 267.18 267.18 267.18 267.18 0.0K
12:59 267.18 267.18 267.18 267.18 0.0K
13:00 267.18 267.24 267.16 267.21 1,121.7K
13:01 267.21 267.22 267.20 267.22 63.7K
13:02 267.17 267.22 267.16 267.18 96.9K
13:03 267.18 267.24 267.17 267.17 130.4K
13:04 267.17 267.25 267.17 267.20 37.9K
13:05 267.20 267.25 267.16 267.20 89.5K
13:06 267.20 267.24 267.15 267.15 150.8K
13:07 267.11 267.18 267.08 267.13 33.9K
13:08 267.13 267.18 267.08 267.13 122.8K
13:09 267.09 267.13 267.08 267.08 41.3K
13:10 267.08 267.27 267.08 267.10 38.1K
13:11 267.10 267.16 267.09 267.13 25.9K
13:12 267.13 267.23 267.13 267.18 70.2K
13:13 267.18 267.20 267.16 267.18 30.9K
13:14 267.18 267.25 267.14 267.14 47.0K
13:15 267.14 267.17 267.11 267.11 55.9K
13:16 267.12 267.20 267.10 267.10 202.1K
13:17 267.10 267.14 267.10 267.10 104.4K
13:18 267.10 267.19 267.08 267.08 50.3K
13:19 267.08 267.12 267.01 267.01 76.4K
13:20 267.01 267.07 266.94 266.94 150.6K
13:21 266.94 267.03 266.94 267.03 883.2K
13:22 267.03 267.08 267.01 267.01 220.0K
13:23 267.01 267.15 267.01 267.10 80.8K
13:24 267.10 267.17 267.09 267.15 125.9K
13:25 267.14 267.16 267.10 267.10 354.6K
13:26 267.10 267.12 267.05 267.05 70.7K
13:27 267.05 267.12 267.04 267.06 59.0K
13:28 267.09 267.16 267.03 267.07 215.8K
13:29 267.08 267.13 267.03 267.03 157.9K
13:30 267.03 267.16 267.00 267.00 183.3K
13:31 267.07 267.09 267.00 267.04 110.3K
13:32 267.04 267.11 267.03 267.04 103.8K
13:33 267.04 267.10 267.04 267.04 161.5K
13:34 267.04 267.16 267.04 267.09 375.2K
13:35 267.03 267.19 267.03 267.19 579.3K
13:36 267.19 267.23 267.16 267.22 235.1K
13:37 267.22 267.33 267.22 267.29 170.7K
13:38 267.29 267.31 267.26 267.29 79.6K
13:39 267.28 267.34 267.24 267.30 72.6K
13:40 267.28 267.35 267.23 267.23 93.0K
13:41 267.24 267.31 267.24 267.24 75.7K
13:42 267.24 267.34 267.24 267.27 135.6K
13:43 267.27 267.32 267.26 267.29 138.5K
13:44 267.29 267.31 267.21 267.21 291.2K
13:45 267.21 267.21 267.18 267.21 219.5K
13:46 267.18 267.18 267.09 267.09 170.5K
13:47 267.12 267.13 267.07 267.07 119.7K
13:48 267.10 267.17 267.05 267.09 53.2K
13:49 267.05 267.14 267.04 267.11 228.3K
13:50 267.11 267.21 267.11 267.17 61.8K
13:51 267.15 267.23 267.15 267.16 63.1K
13:52 267.16 267.22 267.14 267.16 75.1K
13:53 267.18 267.18 267.15 267.17 55.8K
13:54 267.17 267.23 267.15 267.18 101.3K
13:55 267.18 267.22 267.12 267.12 66.8K
13:56 267.12 267.21 267.09 267.15 161.5K
13:57 267.15 267.22 267.15 267.20 112.7K
13:58 267.20 267.24 267.20 267.21 34.7K
13:59 267.21 267.27 267.21 267.22 56.7K
14:00 267.23 267.31 267.20 267.31 90.1K
14:01 267.30 267.30 267.17 267.17 137.5K
14:02 267.17 267.20 267.13 267.14 112.8K
14:03 267.16 267.18 267.09 267.09 199.8K
14:04 267.09 267.11 267.04 267.04 102.2K
14:05 267.04 267.17 267.04 267.06 191.5K
14:06 267.14 267.18 267.04 267.05 72.7K
14:07 267.05 267.17 267.05 267.09 42.7K
14:08 267.09 267.14 267.05 267.11 183.5K
14:09 267.12 267.19 267.12 267.18 74.4K
14:10 267.18 267.22 267.11 267.16 229.7K
14:11 267.17 267.25 267.13 267.25 154.7K
14:12 267.22 267.31 267.17 267.32 125.5K
14:13 267.32 267.37 267.25 267.30 170.4K
14:14 267.31 267.41 267.30 267.30 190.7K
14:15 267.30 267.33 267.26 267.27 140.2K
14:16 267.31 267.44 267.31 267.32 193.5K
14:17 267.32 267.41 267.32 267.36 130.5K
14:18 267.36 267.51 267.36 267.44 106.2K
14:19 267.42 267.48 267.37 267.42 49.5K
14:20 267.40 267.44 267.23 267.23 190.4K
14:21 267.23 267.28 267.21 267.23 131.1K
14:22 267.19 267.31 267.19 267.23 80.0K
14:23 267.23 267.37 267.23 267.29 141.7K
14:24 267.29 267.34 267.13 267.13 151.8K
14:25 267.13 267.24 267.11 267.11 248.8K
14:26 267.11 267.19 267.07 267.08 96.0K
14:27 267.12 267.19 267.09 267.09 116.0K
14:28 267.07 267.15 267.00 267.00 240.2K
14:29 267.00 267.05 266.97 266.99 196.3K
14:30 266.97 267.10 266.97 267.01 69.2K
14:31 267.01 267.11 266.97 267.03 119.8K
14:32 267.02 267.19 266.98 267.19 45.3K
14:33 267.16 267.26 267.13 267.13 82.4K
14:34 267.13 267.21 267.10 267.11 141.6K
14:35 267.12 267.21 267.08 267.08 185.1K
14:36 267.08 267.22 267.08 267.18 39.0K
14:37 267.18 267.25 267.15 267.16 86.9K
14:38 267.16 267.30 267.16 267.17 187.1K
14:39 267.17 267.23 267.15 267.15 262.0K
14:40 267.15 267.23 267.12 267.12 80.9K
14:41 267.12 267.18 267.10 267.10 203.1K
14:42 267.12 267.24 267.12 267.12 168.7K
14:43 267.15 267.19 267.06 267.06 156.5K
14:44 267.06 267.23 267.05 267.09 238.3K
14:45 267.09 267.18 267.05 267.05 293.7K
14:46 267.05 267.16 266.98 267.05 513.3K
14:47 267.05 267.10 266.92 266.92 261.8K
14:48 267.05 267.07 266.94 266.97 299.6K
14:49 267.01 267.10 266.88 266.95 248.5K
14:50 266.95 266.99 266.87 266.91 280.3K
14:51 266.91 266.96 266.88 266.97 316.5K
14:52 266.89 266.97 266.84 266.95 227.4K
14:53 266.95 266.95 266.77 266.77 621.7K
14:54 266.77 266.95 266.77 266.94 709.4K
14:55 266.94 267.06 266.94 267.06 462.1K
14:56 267.06 267.07 267.01 267.06 270.4K
14:57 267.06 267.06 267.06 267.06 0.5K
14:58 267.06 267.06 267.06 267.06 0.0K
14:59 267.06 267.06 267.06 267.06 1,175.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available