Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 266.84 266.84 266.84 266.84 164.0K
09:29 266.84 266.84 266.84 266.84 0.0K
09:30 266.84 266.84 266.27 266.27 335.5K
09:31 266.27 266.43 266.21 266.43 92.0K
09:32 266.24 266.48 266.08 266.31 130.0K
09:33 266.31 266.32 266.22 266.22 119.3K
09:34 266.22 266.22 265.99 265.99 110.1K
09:35 266.00 266.00 265.61 265.76 141.0K
09:36 265.76 265.76 265.29 265.29 189.4K
09:37 265.27 265.32 265.13 265.17 207.2K
09:38 265.21 265.45 265.17 265.45 239.1K
09:39 265.48 265.52 265.42 265.45 87.8K
09:40 265.39 265.46 265.28 265.46 136.2K
09:41 265.46 265.51 265.29 265.51 264.9K
09:42 265.59 265.75 265.51 265.72 254.3K
09:43 265.71 266.05 265.70 266.01 130.9K
09:44 265.99 266.21 265.95 266.19 87.8K
09:45 266.22 266.37 266.22 266.36 325.2K
09:46 266.33 266.44 266.31 266.38 188.3K
09:47 266.38 266.52 266.35 266.52 208.3K
09:48 266.52 266.63 266.52 266.63 92.0K
09:49 266.68 266.80 266.59 266.80 202.1K
09:50 266.80 266.96 266.80 266.95 170.6K
09:51 267.00 267.18 266.95 267.16 110.2K
09:52 267.26 267.39 267.18 267.39 52.8K
09:53 267.50 268.01 267.50 268.01 80.6K
09:54 268.04 268.04 267.70 267.70 115.6K
09:55 267.85 267.94 267.79 267.89 100.6K
09:56 267.95 268.03 267.94 267.98 194.8K
09:57 267.96 268.04 267.81 267.85 124.9K
09:58 267.81 267.92 267.81 267.83 91.2K
09:59 267.83 267.86 267.72 267.72 100.8K
10:00 267.72 267.75 267.66 267.66 126.3K
10:01 267.66 267.77 267.49 267.75 162.2K
10:02 267.75 267.79 267.69 267.78 74.7K
10:03 267.73 267.74 267.69 267.70 61.5K
10:04 267.70 267.70 267.56 267.58 64.0K
10:05 267.58 267.68 267.58 267.63 33.6K
10:06 267.61 267.64 267.32 267.32 59.8K
10:07 267.31 267.35 267.30 267.30 174.0K
10:08 267.30 267.35 267.21 267.34 121.0K
10:09 267.34 267.35 267.08 267.08 126.9K
10:10 267.08 267.19 267.07 267.16 73.7K
10:11 267.16 267.24 267.08 267.24 118.4K
10:12 267.18 267.23 267.16 267.16 86.1K
10:13 267.16 267.25 267.10 267.22 70.1K
10:14 267.22 267.26 267.19 267.19 49.7K
10:15 267.19 267.24 267.17 267.25 124.0K
10:16 267.18 267.23 267.17 267.17 47.7K
10:17 267.17 267.25 267.17 267.20 68.6K
10:18 267.36 267.44 267.36 267.44 41.8K
10:19 267.44 267.46 267.41 267.46 51.2K
10:20 267.46 267.48 267.43 267.45 81.3K
10:21 267.45 267.50 267.45 267.50 9.0K
10:22 267.50 267.61 267.48 267.61 99.0K
10:23 267.62 267.78 267.62 267.78 70.3K
10:24 267.78 267.78 267.74 267.74 27.0K
10:25 267.73 267.78 267.72 267.74 67.7K
10:26 267.74 267.80 267.74 267.80 123.4K
10:27 267.80 267.82 267.73 267.76 103.2K
10:28 267.76 267.88 267.76 267.87 110.5K
10:29 267.88 267.98 267.88 267.98 87.4K
10:30 267.98 267.98 267.91 267.96 25.7K
10:31 267.96 268.04 267.96 268.04 101.1K
10:32 268.04 268.18 268.04 268.18 56.5K
10:33 268.18 268.18 268.09 268.18 46.6K
10:34 268.18 268.18 268.17 268.17 40.9K
10:35 268.22 268.22 268.10 268.13 64.3K
10:36 268.13 268.19 268.07 268.07 57.7K
10:37 268.07 268.07 267.91 267.91 133.3K
10:38 268.00 268.00 267.95 267.95 182.7K
10:39 267.93 267.96 267.93 267.95 142.2K
10:40 267.97 268.03 267.96 268.00 107.3K
10:41 267.99 268.04 267.95 267.95 46.6K
10:42 267.95 267.97 267.92 267.97 47.2K
10:43 267.97 268.02 267.95 267.98 76.2K
10:44 267.98 268.00 267.91 267.98 184.2K
10:45 267.95 267.99 267.95 267.98 188.3K
10:46 267.98 267.98 267.85 267.87 95.4K
10:47 267.87 267.98 267.87 267.98 70.5K
10:48 267.98 268.01 267.92 268.00 65.3K
10:49 268.00 268.11 268.00 268.05 82.6K
10:50 268.05 268.22 268.05 268.19 106.0K
10:51 268.20 268.20 268.19 268.20 36.2K
10:52 268.18 268.18 267.98 268.02 108.3K
10:53 268.02 268.07 268.02 268.02 91.4K
10:54 268.02 268.14 268.02 268.10 80.2K
10:55 268.10 268.10 268.02 268.02 104.0K
10:56 268.02 268.04 267.83 267.83 105.2K
10:57 267.79 267.80 267.75 267.76 87.1K
10:58 267.76 267.79 267.75 267.77 39.3K
10:59 267.77 267.79 267.72 267.79 99.3K
11:00 267.80 267.80 267.75 267.77 77.9K
11:01 267.77 267.77 267.72 267.73 82.0K
11:02 267.67 267.67 267.62 267.63 108.7K
11:03 267.63 267.65 267.57 267.57 32.3K
11:04 267.57 267.62 267.57 267.61 51.8K
11:05 267.61 267.65 267.59 267.59 92.4K
11:06 267.59 267.64 267.50 267.53 141.8K
11:07 267.52 267.61 267.48 267.61 35.6K
11:08 267.61 267.64 267.56 267.60 34.3K
11:09 267.61 267.67 267.60 267.67 46.7K
11:10 267.67 267.74 267.65 267.74 56.4K
11:11 267.76 267.76 267.64 267.66 11.7K
11:12 267.66 267.73 267.54 267.54 62.0K
11:13 267.55 267.65 267.55 267.58 103.1K
11:14 267.57 267.63 267.57 267.63 80.2K
11:15 267.63 267.69 267.63 267.65 148.9K
11:16 267.65 267.74 267.61 267.74 99.2K
11:17 267.74 267.74 267.56 267.56 163.3K
11:18 267.56 267.61 267.46 267.46 153.9K
11:19 267.46 267.46 267.41 267.41 50.5K
11:20 267.41 267.42 267.37 267.39 173.6K
11:21 267.41 267.41 267.38 267.38 202.6K
11:22 267.38 267.40 267.36 267.36 39.7K
11:23 267.35 267.36 267.31 267.32 39.3K
11:24 267.32 267.32 267.24 267.24 39.8K
11:25 267.24 267.30 267.23 267.24 24.8K
11:26 267.24 267.28 267.21 267.21 75.5K
11:27 267.20 267.21 267.15 267.15 102.4K
11:28 267.15 267.15 267.09 267.12 288.3K
11:29 267.12 267.21 267.11 267.15 27.2K
11:30 267.15 267.15 267.15 267.15 0.0K
11:31 267.15 267.15 267.15 267.15 0.0K
11:32 267.15 267.15 267.15 267.15 0.0K
11:33 267.15 267.15 267.15 267.15 0.0K
11:34 267.15 267.15 267.15 267.15 0.0K
11:35 267.15 267.15 267.15 267.15 0.0K
11:36 267.15 267.15 267.15 267.15 0.0K
11:37 267.15 267.15 267.15 267.15 0.0K
11:38 267.15 267.15 267.15 267.15 0.0K
11:39 267.15 267.15 267.15 267.15 0.0K
11:40 267.15 267.15 267.15 267.15 0.0K
11:41 267.15 267.15 267.15 267.15 0.0K
11:42 267.15 267.15 267.15 267.15 0.0K
11:43 267.15 267.15 267.15 267.15 0.0K
11:44 267.15 267.15 267.15 267.15 0.0K
11:45 267.15 267.15 267.15 267.15 0.0K
11:46 267.15 267.15 267.15 267.15 0.0K
11:47 267.15 267.15 267.15 267.15 0.0K
11:48 267.15 267.15 267.15 267.15 0.0K
11:49 267.15 267.15 267.15 267.15 0.0K
11:50 267.15 267.15 267.15 267.15 0.0K
11:51 267.15 267.15 267.15 267.15 0.0K
11:52 267.15 267.15 267.15 267.15 0.0K
11:53 267.15 267.15 267.15 267.15 0.0K
11:54 267.15 267.15 267.15 267.15 0.0K
11:55 267.15 267.15 267.15 267.15 0.0K
11:56 267.15 267.15 267.15 267.15 0.0K
11:57 267.15 267.15 267.15 267.15 0.0K
11:58 267.15 267.15 267.15 267.15 0.0K
11:59 267.15 267.15 267.15 267.15 0.0K
12:00 267.15 267.15 267.15 267.15 0.0K
12:01 267.15 267.15 267.15 267.15 0.0K
12:02 267.15 267.15 267.15 267.15 0.0K
12:03 267.15 267.15 267.15 267.15 0.0K
12:04 267.15 267.15 267.15 267.15 0.0K
12:05 267.15 267.15 267.15 267.15 0.0K
12:06 267.15 267.15 267.15 267.15 0.0K
12:07 267.15 267.15 267.15 267.15 0.0K
12:08 267.15 267.15 267.15 267.15 0.0K
12:09 267.15 267.15 267.15 267.15 0.0K
12:10 267.15 267.15 267.15 267.15 0.0K
12:11 267.15 267.15 267.15 267.15 0.0K
12:12 267.15 267.15 267.15 267.15 0.0K
12:13 267.15 267.15 267.15 267.15 0.0K
12:14 267.15 267.15 267.15 267.15 0.0K
12:15 267.15 267.15 267.15 267.15 0.0K
12:16 267.15 267.15 267.15 267.15 0.0K
12:17 267.15 267.15 267.15 267.15 0.0K
12:18 267.15 267.15 267.15 267.15 0.0K
12:19 267.15 267.15 267.15 267.15 0.0K
12:20 267.15 267.15 267.15 267.15 0.0K
12:21 267.15 267.15 267.15 267.15 0.0K
12:22 267.15 267.15 267.15 267.15 0.0K
12:23 267.15 267.15 267.15 267.15 0.0K
12:24 267.15 267.15 267.15 267.15 0.0K
12:25 267.15 267.15 267.15 267.15 0.0K
12:26 267.15 267.15 267.15 267.15 0.0K
12:27 267.15 267.15 267.15 267.15 0.0K
12:28 267.15 267.15 267.15 267.15 0.0K
12:29 267.15 267.15 267.15 267.15 0.0K
12:30 267.15 267.15 267.15 267.15 0.0K
12:31 267.15 267.15 267.15 267.15 0.0K
12:32 267.15 267.15 267.15 267.15 0.0K
12:33 267.15 267.15 267.15 267.15 0.0K
12:34 267.15 267.15 267.15 267.15 0.0K
12:35 267.15 267.15 267.15 267.15 0.0K
12:36 267.15 267.15 267.15 267.15 0.0K
12:37 267.15 267.15 267.15 267.15 0.0K
12:38 267.15 267.15 267.15 267.15 0.0K
12:39 267.15 267.15 267.15 267.15 0.0K
12:40 267.15 267.15 267.15 267.15 0.0K
12:41 267.15 267.15 267.15 267.15 0.0K
12:42 267.15 267.15 267.15 267.15 0.0K
12:43 267.15 267.15 267.15 267.15 0.0K
12:44 267.15 267.15 267.15 267.15 0.0K
12:45 267.15 267.15 267.15 267.15 0.0K
12:46 267.15 267.15 267.15 267.15 0.0K
12:47 267.15 267.15 267.15 267.15 0.0K
12:48 267.15 267.15 267.15 267.15 0.0K
12:49 267.15 267.15 267.15 267.15 0.0K
12:50 267.15 267.15 267.15 267.15 0.0K
12:51 267.15 267.15 267.15 267.15 0.0K
12:52 267.15 267.15 267.15 267.15 0.0K
12:53 267.15 267.15 267.15 267.15 0.0K
12:54 267.15 267.15 267.15 267.15 0.0K
12:55 267.15 267.15 267.15 267.15 0.0K
12:56 267.15 267.15 267.15 267.15 0.0K
12:57 267.15 267.15 267.15 267.15 0.0K
12:58 267.15 267.15 267.15 267.15 0.0K
12:59 267.15 267.15 267.15 267.15 0.0K
13:00 267.15 267.27 267.06 267.19 326.7K
13:01 267.19 267.26 267.18 267.25 25.6K
13:02 267.25 267.25 267.18 267.20 15.1K
13:03 267.20 267.20 267.14 267.18 107.9K
13:04 267.18 267.21 267.07 267.20 22.8K
13:05 267.20 267.20 267.16 267.16 12.1K
13:06 267.16 267.17 267.03 267.13 80.9K
13:07 267.13 267.13 266.93 266.93 94.9K
13:08 266.93 266.94 266.76 266.76 33.6K
13:09 266.76 266.86 266.72 266.73 96.9K
13:10 266.73 266.85 266.65 266.84 58.8K
13:11 266.84 266.87 266.68 266.69 209.5K
13:12 266.69 266.76 266.67 266.69 113.1K
13:13 266.68 266.79 266.67 266.73 179.5K
13:14 266.71 266.80 266.71 266.77 93.4K
13:15 266.77 266.80 266.71 266.77 39.2K
13:16 266.77 266.84 266.77 266.83 90.4K
13:17 266.83 266.83 266.75 266.75 27.0K
13:18 266.73 266.84 266.69 266.70 55.1K
13:19 266.71 266.82 266.71 266.80 41.6K
13:20 266.80 266.80 266.68 266.70 61.1K
13:21 266.63 266.63 266.47 266.52 189.3K
13:22 266.53 266.61 266.37 266.46 94.6K
13:23 266.46 266.46 266.39 266.45 135.6K
13:24 266.43 266.45 266.38 266.38 131.6K
13:25 266.38 266.39 266.33 266.36 87.0K
13:26 266.37 266.37 266.23 266.23 137.4K
13:27 266.23 266.23 266.17 266.19 39.9K
13:28 266.19 266.22 266.14 266.19 117.1K
13:29 266.19 266.22 266.14 266.15 50.3K
13:30 266.15 266.34 266.15 266.34 18.6K
13:31 266.34 266.49 266.20 266.49 115.9K
13:32 266.49 266.51 266.33 266.51 95.6K
13:33 266.52 266.53 266.49 266.53 251.6K
13:34 266.42 266.55 266.36 266.49 30.6K
13:35 266.49 266.54 266.39 266.40 70.8K
13:36 266.40 266.57 266.40 266.49 58.1K
13:37 266.49 266.49 266.33 266.34 65.6K
13:38 266.34 266.48 266.30 266.48 105.8K
13:39 266.48 266.48 266.30 266.48 11.6K
13:40 266.48 266.61 266.46 266.61 69.2K
13:41 266.61 266.76 266.58 266.71 55.1K
13:42 266.71 266.76 266.60 266.68 44.2K
13:43 266.68 266.68 266.57 266.57 54.8K
13:44 266.59 266.59 266.52 266.55 47.0K
13:45 266.55 266.58 266.54 266.57 128.2K
13:46 266.57 266.60 266.53 266.56 20.0K
13:47 266.56 266.79 266.43 266.79 43.7K
13:48 266.79 266.88 266.62 266.84 30.0K
13:49 266.84 266.84 266.65 266.83 30.2K
13:50 266.83 266.83 266.66 266.78 9.1K
13:51 266.78 266.81 266.65 266.71 19.1K
13:52 266.71 266.94 266.69 266.93 57.9K
13:53 266.93 266.99 266.77 266.98 26.0K
13:54 266.99 267.17 266.85 267.17 175.6K
13:55 267.17 267.22 267.09 267.19 161.0K
13:56 267.19 267.19 267.04 267.10 59.8K
13:57 267.10 267.29 267.07 267.24 93.4K
13:58 267.24 267.24 267.05 267.14 37.7K
13:59 267.14 267.19 267.05 267.15 5.9K
14:00 267.15 267.18 267.09 267.09 54.6K
14:01 267.05 267.09 267.01 267.04 75.2K
14:02 267.04 267.17 267.04 267.15 28.5K
14:03 267.15 267.17 267.05 267.05 73.4K
14:04 267.06 267.18 267.06 267.14 23.2K
14:05 267.14 267.14 266.99 267.14 20.5K
14:06 267.14 267.18 267.04 267.18 98.8K
14:07 267.18 267.28 267.09 267.27 34.6K
14:08 267.27 267.30 267.11 267.27 35.0K
14:09 267.27 267.38 267.27 267.38 61.6K
14:10 267.35 267.40 267.33 267.34 36.8K
14:11 267.34 267.34 267.16 267.27 116.3K
14:12 267.27 267.39 267.20 267.37 173.7K
14:13 267.39 267.47 267.36 267.39 83.0K
14:14 267.39 267.52 267.33 267.48 183.0K
14:15 267.48 267.48 267.30 267.30 221.8K
14:16 267.37 267.44 267.32 267.44 33.8K
14:17 267.42 267.45 267.34 267.44 25.5K
14:18 267.44 267.45 267.39 267.39 27.4K
14:19 267.39 267.42 267.25 267.41 49.1K
14:20 267.41 267.48 267.27 267.44 48.3K
14:21 267.44 267.49 267.38 267.41 37.9K
14:22 267.41 267.42 267.34 267.38 120.3K
14:23 267.42 267.48 267.41 267.48 82.0K
14:24 267.53 267.60 267.48 267.60 92.6K
14:25 267.60 267.60 267.47 267.47 49.5K
14:26 267.47 267.55 267.46 267.46 36.6K
14:27 267.48 267.49 267.40 267.42 42.3K
14:28 267.42 267.46 267.38 267.42 26.9K
14:29 267.37 267.37 267.22 267.29 143.8K
14:30 267.29 267.39 267.21 267.31 84.6K
14:31 267.32 267.46 267.25 267.44 42.9K
14:32 267.44 267.46 267.27 267.40 27.8K
14:33 267.39 267.47 267.32 267.47 107.8K
14:34 267.47 267.50 267.42 267.50 173.5K
14:35 267.51 267.60 267.50 267.56 110.5K
14:36 267.56 267.60 267.53 267.53 27.9K
14:37 267.53 267.61 267.46 267.61 147.9K
14:38 267.61 267.61 267.55 267.55 50.7K
14:39 267.55 267.59 267.52 267.52 21.1K
14:40 267.52 267.57 267.44 267.44 95.4K
14:41 267.43 267.46 267.40 267.44 102.1K
14:42 267.41 267.45 267.39 267.44 97.0K
14:43 267.44 267.44 267.38 267.38 103.7K
14:44 267.38 267.42 267.30 267.32 112.7K
14:45 267.31 267.42 267.31 267.41 119.5K
14:46 267.41 267.50 267.31 267.31 230.5K
14:47 267.29 267.36 267.26 267.34 126.8K
14:48 267.32 267.50 267.27 267.39 81.1K
14:49 267.36 267.37 267.26 267.26 130.5K
14:50 267.26 267.36 267.26 267.33 162.6K
14:51 267.35 267.38 267.29 267.30 76.1K
14:52 267.30 267.50 267.30 267.49 51.0K
14:53 267.49 267.49 267.25 267.24 44.2K
14:54 267.24 267.29 267.14 267.25 99.9K
14:55 267.26 267.41 267.19 267.39 137.7K
14:56 267.32 267.46 267.29 267.45 179.4K
14:57 267.30 267.33 267.30 267.33 21.9K
14:58 267.33 267.33 267.33 267.33 0.0K
14:59 267.33 267.49 267.33 267.48 384.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available