Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 255.02 255.02 255.02 255.02 248.5K
09:29 255.02 255.02 255.02 255.02 0.0K
09:30 255.02 256.12 255.02 256.08 362.4K
09:31 256.08 256.25 256.08 256.25 179.2K
09:32 256.25 256.66 256.25 256.66 377.5K
09:33 256.64 256.95 256.64 256.80 412.2K
09:34 256.84 257.06 256.76 256.80 264.5K
09:35 256.80 256.80 256.51 256.56 258.2K
09:36 256.56 256.61 256.52 256.58 357.6K
09:37 256.58 256.80 256.58 256.72 200.0K
09:38 256.61 256.68 256.53 256.53 289.2K
09:39 256.53 256.59 256.44 256.44 290.8K
09:40 256.44 256.62 256.35 256.62 312.8K
09:41 256.76 256.82 256.72 256.79 431.5K
09:42 256.73 256.91 256.73 256.81 361.7K
09:43 256.84 256.98 256.81 256.87 225.6K
09:44 256.87 257.24 256.84 257.24 247.8K
09:45 257.24 257.44 257.22 257.42 266.0K
09:46 257.45 257.47 257.32 257.47 384.8K
09:47 257.49 257.60 257.23 257.33 430.6K
09:48 257.33 257.39 257.30 257.38 224.5K
09:49 257.36 257.37 257.29 257.33 147.4K
09:50 257.34 257.44 257.34 257.38 343.7K
09:51 257.38 257.60 257.38 257.51 271.4K
09:52 257.48 257.54 257.43 257.43 295.1K
09:53 257.40 257.53 257.40 257.50 81.3K
09:54 257.50 257.66 257.50 257.56 211.5K
09:55 257.58 257.68 257.57 257.57 149.2K
09:56 257.58 257.68 257.58 257.66 343.1K
09:57 257.66 257.67 257.58 257.62 247.5K
09:58 257.62 257.63 257.53 257.60 267.5K
09:59 257.60 257.60 257.53 257.54 65.8K
10:00 257.54 257.67 257.54 257.56 128.7K
10:01 257.63 257.70 257.60 257.61 111.2K
10:02 257.65 257.66 257.51 257.51 179.1K
10:03 257.51 257.63 257.51 257.58 175.9K
10:04 257.60 257.65 257.58 257.59 173.3K
10:05 257.60 257.70 257.60 257.62 81.6K
10:06 257.63 257.73 257.58 257.72 112.9K
10:07 257.72 257.78 257.69 257.69 80.0K
10:08 257.73 257.82 257.64 257.82 123.5K
10:09 257.82 257.82 257.77 257.78 95.9K
10:10 257.79 257.80 257.73 257.78 82.9K
10:11 257.81 257.82 257.72 257.76 163.1K
10:12 257.77 257.90 257.77 257.90 122.1K
10:13 257.89 257.91 257.73 257.75 128.6K
10:14 257.75 257.82 257.68 257.68 146.6K
10:15 257.67 257.80 257.66 257.66 246.3K
10:16 257.69 257.74 257.61 257.65 167.1K
10:17 257.65 257.78 257.65 257.72 183.3K
10:18 257.71 257.76 257.70 257.74 100.5K
10:19 257.74 257.79 257.71 257.71 64.7K
10:20 257.72 257.77 257.69 257.69 66.6K
10:21 257.70 257.73 257.63 257.65 152.4K
10:22 257.65 257.65 257.58 257.59 104.3K
10:23 257.59 257.64 257.52 257.52 47.0K
10:24 257.48 257.52 257.44 257.48 50.5K
10:25 257.48 257.48 257.38 257.39 44.7K
10:26 257.39 257.43 257.35 257.37 97.7K
10:27 257.38 257.47 257.38 257.47 94.8K
10:28 257.47 257.55 257.47 257.52 83.2K
10:29 257.52 257.54 257.49 257.49 51.5K
10:30 257.50 257.56 257.47 257.47 96.2K
10:31 257.47 257.60 257.47 257.53 69.8K
10:32 257.54 257.71 257.54 257.71 56.4K
10:33 257.71 257.71 257.56 257.60 76.3K
10:34 257.56 257.73 257.56 257.73 58.3K
10:35 257.73 257.74 257.51 257.51 98.3K
10:36 257.51 257.64 257.51 257.62 41.3K
10:37 257.62 257.64 257.60 257.62 105.0K
10:38 257.63 257.68 257.63 257.67 115.0K
10:39 257.67 257.71 257.62 257.69 96.1K
10:40 257.69 257.73 257.64 257.67 156.8K
10:41 257.68 257.72 257.66 257.72 51.1K
10:42 257.70 257.75 257.69 257.70 514.7K
10:43 257.70 257.79 257.70 257.79 170.0K
10:44 257.79 257.80 257.67 257.74 45.1K
10:45 257.74 257.80 257.71 257.80 30.7K
10:46 257.80 257.80 257.66 257.73 66.1K
10:47 257.75 257.75 257.68 257.70 62.7K
10:48 257.70 257.72 257.65 257.65 169.6K
10:49 257.78 257.78 257.64 257.70 265.7K
10:50 257.70 257.75 257.70 257.75 180.2K
10:51 257.74 257.83 257.72 257.77 47.4K
10:52 257.73 257.77 257.69 257.69 32.8K
10:53 257.69 257.76 257.69 257.73 32.4K
10:54 257.73 257.75 257.73 257.75 24.0K
10:55 257.75 257.79 257.67 257.74 63.8K
10:56 257.72 257.83 257.72 257.82 63.6K
10:57 257.83 257.91 257.83 257.89 45.1K
10:58 257.91 257.96 257.88 257.88 31.4K
10:59 257.88 258.01 257.88 258.01 138.7K
11:00 258.01 258.15 258.01 258.15 57.0K
11:01 258.02 258.11 258.02 258.11 234.3K
11:02 258.10 258.18 258.09 258.13 68.1K
11:03 258.11 258.19 258.05 258.07 48.5K
11:04 258.07 258.15 258.07 258.10 98.5K
11:05 258.10 258.19 258.09 258.19 71.8K
11:06 258.19 258.20 258.08 258.13 114.5K
11:07 258.13 258.15 258.00 258.01 95.5K
11:08 258.01 258.05 257.98 257.98 60.2K
11:09 258.02 258.04 257.95 258.04 84.6K
11:10 258.00 258.02 257.92 257.92 90.0K
11:11 257.92 258.14 257.92 258.14 173.1K
11:12 258.14 258.14 258.02 258.03 145.1K
11:13 258.03 258.06 257.98 258.03 28.8K
11:14 258.03 258.09 258.03 258.06 125.1K
11:15 258.06 258.06 257.96 257.96 54.6K
11:16 257.96 258.02 257.90 258.01 64.8K
11:17 258.01 258.01 257.87 257.96 67.1K
11:18 258.01 258.08 258.00 258.06 24.3K
11:19 258.06 258.09 258.00 258.01 67.3K
11:20 258.01 258.06 257.89 257.97 28.9K
11:21 257.97 257.97 257.87 257.89 178.8K
11:22 257.89 258.01 257.82 258.00 65.6K
11:23 258.00 258.06 257.92 257.92 39.9K
11:24 257.92 258.01 257.88 257.94 131.7K
11:25 257.94 257.97 257.87 257.93 33.8K
11:26 257.93 257.98 257.87 257.98 39.6K
11:27 257.98 258.03 257.98 258.02 50.5K
11:28 258.02 258.06 257.84 257.89 78.8K
11:29 257.89 257.99 257.88 257.88 165.4K
11:30 257.96 257.96 257.96 257.96 4.1K
11:31 257.96 257.96 257.96 257.96 0.0K
11:32 257.96 257.96 257.96 257.96 0.0K
11:33 257.96 257.96 257.96 257.96 0.0K
11:34 257.96 257.96 257.96 257.96 0.0K
11:35 257.96 257.96 257.96 257.96 0.0K
11:36 257.96 257.96 257.96 257.96 0.0K
11:37 257.96 257.96 257.96 257.96 0.0K
11:38 257.96 257.96 257.96 257.96 0.0K
11:39 257.96 257.96 257.96 257.96 0.0K
11:40 257.96 257.96 257.96 257.96 0.0K
11:41 257.96 257.96 257.96 257.96 0.0K
11:42 257.96 257.96 257.96 257.96 0.0K
11:43 257.96 257.96 257.96 257.96 0.0K
11:44 257.96 257.96 257.96 257.96 0.0K
11:45 257.96 257.96 257.96 257.96 0.0K
11:46 257.96 257.96 257.96 257.96 0.0K
11:47 257.96 257.96 257.96 257.96 0.0K
11:48 257.96 257.96 257.96 257.96 0.0K
11:49 257.96 257.96 257.96 257.96 0.0K
11:50 257.96 257.96 257.96 257.96 0.0K
11:51 257.96 257.96 257.96 257.96 0.0K
11:52 257.96 257.96 257.96 257.96 0.0K
11:53 257.96 257.96 257.96 257.96 0.0K
11:54 257.96 257.96 257.96 257.96 0.0K
11:55 257.96 257.96 257.96 257.96 0.0K
11:56 257.96 257.96 257.96 257.96 0.0K
11:57 257.96 257.96 257.96 257.96 0.0K
11:58 257.96 257.96 257.96 257.96 0.0K
11:59 257.96 257.96 257.96 257.96 0.0K
12:00 257.96 257.96 257.96 257.96 0.0K
12:01 257.96 257.96 257.96 257.96 0.0K
12:02 257.96 257.96 257.96 257.96 0.0K
12:03 257.96 257.96 257.96 257.96 0.0K
12:04 257.96 257.96 257.96 257.96 0.0K
12:05 257.96 257.96 257.96 257.96 0.0K
12:06 257.96 257.96 257.96 257.96 0.0K
12:07 257.96 257.96 257.96 257.96 0.0K
12:08 257.96 257.96 257.96 257.96 0.0K
12:09 257.96 257.96 257.96 257.96 0.0K
12:10 257.96 257.96 257.96 257.96 0.0K
12:11 257.96 257.96 257.96 257.96 0.0K
12:12 257.96 257.96 257.96 257.96 0.0K
12:13 257.96 257.96 257.96 257.96 0.0K
12:14 257.96 257.96 257.96 257.96 0.0K
12:15 257.96 257.96 257.96 257.96 0.0K
12:16 257.96 257.96 257.96 257.96 0.0K
12:17 257.96 257.96 257.96 257.96 0.0K
12:18 257.96 257.96 257.96 257.96 0.0K
12:19 257.96 257.96 257.96 257.96 0.0K
12:20 257.96 257.96 257.96 257.96 0.0K
12:21 257.96 257.96 257.96 257.96 0.0K
12:22 257.96 257.96 257.96 257.96 0.0K
12:23 257.96 257.96 257.96 257.96 0.0K
12:24 257.96 257.96 257.96 257.96 0.0K
12:25 257.96 257.96 257.96 257.96 0.0K
12:26 257.96 257.96 257.96 257.96 0.0K
12:27 257.96 257.96 257.96 257.96 0.0K
12:28 257.96 257.96 257.96 257.96 0.0K
12:29 257.96 257.96 257.96 257.96 0.0K
12:30 257.96 257.96 257.96 257.96 0.0K
12:31 257.96 257.96 257.96 257.96 0.0K
12:32 257.96 257.96 257.96 257.96 0.0K
12:33 257.96 257.96 257.96 257.96 0.0K
12:34 257.96 257.96 257.96 257.96 0.0K
12:35 257.96 257.96 257.96 257.96 0.0K
12:36 257.96 257.96 257.96 257.96 0.0K
12:37 257.96 257.96 257.96 257.96 0.0K
12:38 257.96 257.96 257.96 257.96 0.0K
12:39 257.96 257.96 257.96 257.96 0.0K
12:40 257.96 257.96 257.96 257.96 0.0K
12:41 257.96 257.96 257.96 257.96 0.0K
12:42 257.96 257.96 257.96 257.96 0.0K
12:43 257.96 257.96 257.96 257.96 0.0K
12:44 257.96 257.96 257.96 257.96 0.0K
12:45 257.96 257.96 257.96 257.96 0.0K
12:46 257.96 257.96 257.96 257.96 0.0K
12:47 257.96 257.96 257.96 257.96 0.0K
12:48 257.96 257.96 257.96 257.96 0.0K
12:49 257.96 257.96 257.96 257.96 0.0K
12:50 257.96 257.96 257.96 257.96 0.0K
12:51 257.96 257.96 257.96 257.96 0.0K
12:52 257.96 257.96 257.96 257.96 0.0K
12:53 257.96 257.96 257.96 257.96 0.0K
12:54 257.96 257.96 257.96 257.96 0.0K
12:55 257.96 257.96 257.96 257.96 0.0K
12:56 257.96 257.96 257.96 257.96 0.0K
12:57 257.96 257.96 257.96 257.96 0.0K
12:58 257.96 257.96 257.96 257.96 0.0K
12:59 257.96 257.96 257.96 257.96 0.0K
13:00 257.96 257.98 257.91 257.91 472.4K
13:01 257.91 257.98 257.90 257.93 13.8K
13:02 257.93 257.95 257.87 257.91 13.5K
13:03 257.91 257.91 257.80 257.87 217.4K
13:04 257.82 257.87 257.65 257.73 160.5K
13:05 257.73 257.95 257.69 257.91 117.3K
13:06 257.91 257.91 257.77 257.83 65.2K
13:07 257.82 257.88 257.74 257.78 53.4K
13:08 257.78 257.78 257.61 257.73 51.7K
13:09 257.73 257.73 257.66 257.66 68.6K
13:10 257.66 257.75 257.65 257.66 141.3K
13:11 257.66 257.73 257.66 257.71 44.0K
13:12 257.71 257.76 257.64 257.64 49.8K
13:13 257.64 257.71 257.52 257.52 71.5K
13:14 257.56 257.68 257.44 257.44 125.6K
13:15 257.44 257.62 257.44 257.55 81.7K
13:16 257.55 257.73 257.55 257.68 73.4K
13:17 257.68 257.72 257.64 257.65 54.5K
13:18 257.65 257.74 257.65 257.65 53.9K
13:19 257.61 257.71 257.59 257.67 48.8K
13:20 257.67 257.69 257.58 257.59 62.4K
13:21 257.59 257.69 257.59 257.61 122.4K
13:22 257.61 257.68 257.47 257.47 26.6K
13:23 257.47 257.61 257.47 257.50 54.8K
13:24 257.50 257.57 257.46 257.52 63.7K
13:25 257.52 257.68 257.52 257.59 149.2K
13:26 257.59 257.59 257.45 257.44 224.0K
13:27 257.44 257.55 257.29 257.29 234.5K
13:28 257.29 257.44 257.29 257.38 182.6K
13:29 257.37 257.42 257.32 257.36 61.1K
13:30 257.36 257.45 257.32 257.32 44.5K
13:31 257.31 257.36 257.30 257.30 28.5K
13:32 257.30 257.39 257.27 257.39 19.9K
13:33 257.39 257.43 257.30 257.34 85.8K
13:34 257.34 257.43 257.31 257.31 32.0K
13:35 257.31 257.50 257.31 257.42 122.8K
13:36 257.42 257.52 257.42 257.48 31.3K
13:37 257.48 257.57 257.44 257.56 122.0K
13:38 257.57 257.66 257.44 257.56 85.3K
13:39 257.56 257.63 257.52 257.59 92.3K
13:40 257.56 257.63 257.50 257.55 52.9K
13:41 257.55 257.63 257.51 257.57 40.3K
13:42 257.57 257.65 257.52 257.60 37.8K
13:43 257.63 257.71 257.54 257.70 116.8K
13:44 257.70 257.73 257.58 257.62 90.9K
13:45 257.62 257.72 257.62 257.63 45.6K
13:46 257.63 257.63 257.52 257.52 73.0K
13:47 257.52 257.60 257.48 257.56 48.7K
13:48 257.56 257.67 257.55 257.57 31.1K
13:49 257.57 257.72 257.57 257.68 193.0K
13:50 257.59 257.63 257.58 257.58 83.0K
13:51 257.58 257.65 257.50 257.56 32.5K
13:52 257.56 257.65 257.54 257.63 43.6K
13:53 257.56 257.74 257.56 257.68 43.4K
13:54 257.68 257.70 257.60 257.66 90.6K
13:55 257.66 257.75 257.64 257.67 72.9K
13:56 257.67 257.73 257.65 257.66 42.2K
13:57 257.67 257.79 257.67 257.77 67.0K
13:58 257.77 257.80 257.68 257.69 129.8K
13:59 257.68 257.83 257.68 257.78 119.0K
14:00 257.78 257.90 257.73 257.90 88.0K
14:01 257.90 257.90 257.77 257.77 113.4K
14:02 257.73 257.78 257.69 257.75 169.5K
14:03 257.75 257.89 257.75 257.89 34.7K
14:04 257.89 257.91 257.76 257.76 75.2K
14:05 257.76 257.87 257.76 257.81 119.7K
14:06 257.80 257.86 257.74 257.84 90.6K
14:07 257.87 257.92 257.77 257.81 37.8K
14:08 257.81 257.84 257.74 257.74 24.1K
14:09 257.74 257.89 257.74 257.77 67.1K
14:10 257.77 257.91 257.76 257.87 150.3K
14:11 257.87 257.94 257.82 257.94 46.2K
14:12 257.94 257.96 257.85 257.87 14.2K
14:13 257.89 257.99 257.89 257.91 116.5K
14:14 257.91 258.00 257.89 257.93 107.8K
14:15 257.93 258.00 257.88 257.92 146.6K
14:16 257.92 258.07 257.92 258.03 36.0K
14:17 258.04 258.04 257.95 257.95 76.4K
14:18 257.95 258.01 257.87 257.98 139.0K
14:19 257.98 258.03 257.95 258.03 91.9K
14:20 258.02 258.15 258.02 258.14 92.1K
14:21 258.14 258.16 257.98 257.98 118.4K
14:22 257.97 258.06 257.88 257.88 104.3K
14:23 258.02 258.11 258.02 258.09 61.2K
14:24 258.09 258.12 258.07 258.11 134.6K
14:25 258.13 258.16 257.99 258.04 250.6K
14:26 258.04 258.05 257.97 257.97 151.2K
14:27 257.97 258.10 257.91 258.09 73.3K
14:28 258.12 258.14 258.05 258.14 58.6K
14:29 258.10 258.17 257.99 258.07 138.5K
14:30 258.07 258.12 258.03 258.04 101.6K
14:31 258.04 258.13 258.01 258.01 82.8K
14:32 258.01 258.09 257.98 258.05 116.8K
14:33 258.05 258.12 258.03 258.04 40.7K
14:34 258.04 258.06 257.91 257.93 59.6K
14:35 257.94 258.06 257.93 258.04 38.5K
14:36 258.04 258.12 258.00 258.06 98.2K
14:37 258.06 258.15 258.05 258.05 97.5K
14:38 258.08 258.14 258.06 258.08 187.2K
14:39 258.08 258.13 258.03 258.03 68.0K
14:40 258.04 258.15 258.04 258.11 105.0K
14:41 258.15 258.22 258.12 258.12 83.4K
14:42 258.15 258.15 258.03 258.04 127.8K
14:43 258.03 258.15 257.97 257.99 184.6K
14:44 257.99 258.16 257.99 258.03 55.7K
14:45 258.03 258.10 257.98 258.10 26.0K
14:46 258.04 258.12 258.04 258.05 227.0K
14:47 258.06 258.14 257.98 257.98 147.9K
14:48 257.98 258.09 257.98 258.06 95.7K
14:49 258.04 258.15 258.04 258.09 110.7K
14:50 258.07 258.20 258.07 258.16 178.6K
14:51 258.16 258.21 258.07 258.10 133.6K
14:52 258.08 258.16 258.07 258.07 54.1K
14:53 258.08 258.21 258.08 258.17 124.6K
14:54 258.12 258.16 258.12 258.15 133.6K
14:55 258.15 258.20 258.14 258.15 392.9K
14:56 258.17 258.35 258.13 258.35 197.6K
14:57 258.34 258.34 258.34 258.34 87.3K
14:58 258.34 258.34 258.34 258.34 0.0K
14:59 258.34 258.48 258.34 258.48 480.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available