Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 254.35 254.35 254.35 254.35 166.4K
09:29 254.35 254.35 254.35 254.35 0.0K
09:30 254.35 254.78 254.35 254.74 405.6K
09:31 254.77 255.09 254.77 255.09 168.6K
09:32 254.96 255.13 254.96 255.08 181.9K
09:33 255.05 255.21 255.01 255.05 253.7K
09:34 255.03 255.21 254.97 255.21 260.6K
09:35 255.24 255.38 255.20 255.38 262.4K
09:36 255.38 255.50 255.28 255.50 315.7K
09:37 255.48 255.59 255.39 255.54 262.9K
09:38 255.56 255.68 255.51 255.68 243.2K
09:39 255.68 255.83 255.61 255.81 224.5K
09:40 255.86 255.86 255.77 255.78 250.2K
09:41 255.75 255.93 255.68 255.88 158.6K
09:42 255.86 255.86 255.78 255.83 143.2K
09:43 255.81 255.88 255.69 255.73 92.8K
09:44 255.83 255.83 255.74 255.78 79.3K
09:45 255.78 255.85 255.73 255.85 135.7K
09:46 255.85 255.85 255.72 255.84 310.7K
09:47 255.84 255.89 255.76 255.84 83.4K
09:48 255.85 255.94 255.79 255.87 163.2K
09:49 255.83 255.96 255.83 255.95 110.6K
09:50 255.93 256.06 255.91 256.04 528.9K
09:51 256.08 256.12 255.97 256.12 237.4K
09:52 256.06 256.13 255.94 255.94 215.3K
09:53 255.94 256.14 255.88 255.96 201.8K
09:54 256.03 256.13 255.93 256.13 222.7K
09:55 256.16 256.18 256.03 256.18 400.6K
09:56 256.18 256.18 256.10 256.10 228.6K
09:57 256.10 256.26 256.10 256.15 437.3K
09:58 256.15 256.16 256.07 256.08 154.2K
09:59 256.08 256.13 256.02 256.12 216.6K
10:00 256.11 256.13 256.04 256.10 91.6K
10:01 256.11 256.19 256.06 256.10 286.1K
10:02 256.10 256.15 256.10 256.15 232.4K
10:03 256.10 256.17 256.01 256.01 148.6K
10:04 256.00 256.05 255.96 256.01 104.8K
10:05 256.01 256.12 255.98 256.11 128.5K
10:06 256.11 256.18 256.09 256.12 246.1K
10:07 256.12 256.14 256.08 256.12 132.7K
10:08 256.12 256.19 256.10 256.12 283.5K
10:09 256.12 256.16 256.07 256.16 110.7K
10:10 256.16 256.22 256.11 256.20 118.0K
10:11 256.14 256.21 256.12 256.17 200.0K
10:12 256.19 256.24 256.18 256.23 125.5K
10:13 256.23 256.28 256.18 256.24 284.0K
10:14 256.19 256.25 256.17 256.18 159.2K
10:15 256.18 256.21 256.14 256.20 258.5K
10:16 256.23 256.31 256.21 256.26 242.6K
10:17 256.26 256.31 256.24 256.31 370.8K
10:18 256.32 256.35 256.16 256.20 161.2K
10:19 256.22 256.29 256.18 256.25 234.9K
10:20 256.27 256.35 256.20 256.35 198.2K
10:21 256.33 256.33 256.18 256.32 401.3K
10:22 256.39 256.39 256.23 256.30 129.1K
10:23 256.32 256.35 256.24 256.35 182.7K
10:24 256.33 256.41 256.33 256.32 284.4K
10:25 256.32 256.44 256.32 256.33 226.4K
10:26 256.33 256.42 256.29 256.42 183.5K
10:27 256.42 256.43 256.35 256.40 216.4K
10:28 256.38 256.46 256.37 256.46 66.0K
10:29 256.50 256.55 256.41 256.44 125.5K
10:30 256.42 256.43 256.36 256.40 93.0K
10:31 256.40 256.52 256.40 256.52 187.3K
10:32 256.48 256.51 256.42 256.51 94.2K
10:33 256.51 256.52 256.42 256.52 72.4K
10:34 256.50 256.53 256.44 256.44 181.1K
10:35 256.41 256.47 256.41 256.44 76.6K
10:36 256.44 256.49 256.44 256.48 56.5K
10:37 256.48 256.54 256.46 256.54 353.7K
10:38 256.56 256.58 256.50 256.57 68.0K
10:39 256.57 256.57 256.47 256.53 25.7K
10:40 256.53 256.58 256.50 256.50 108.7K
10:41 256.50 256.50 256.42 256.46 368.9K
10:42 256.44 256.47 256.43 256.47 56.6K
10:43 256.44 256.47 256.40 256.45 158.9K
10:44 256.40 256.50 256.40 256.50 194.5K
10:45 256.40 256.57 256.35 256.57 80.9K
10:46 256.51 256.58 256.46 256.46 59.4K
10:47 256.44 256.57 256.44 256.57 59.3K
10:48 256.57 256.67 256.53 256.64 33.2K
10:49 256.64 256.69 256.58 256.68 70.4K
10:50 256.68 256.68 256.55 256.64 29.1K
10:51 256.64 256.68 256.57 256.64 117.6K
10:52 256.64 256.68 256.57 256.62 104.1K
10:53 256.62 256.69 256.62 256.69 181.5K
10:54 256.72 256.74 256.67 256.67 112.2K
10:55 256.71 256.73 256.67 256.67 53.4K
10:56 256.67 256.75 256.67 256.75 148.7K
10:57 256.70 256.84 256.70 256.75 42.0K
10:58 256.79 256.83 256.77 256.83 121.6K
10:59 256.85 256.85 256.74 256.75 51.2K
11:00 256.77 256.84 256.72 256.72 47.1K
11:01 256.72 256.79 256.72 256.74 208.1K
11:02 256.75 256.78 256.72 256.78 139.4K
11:03 256.76 256.78 256.76 256.77 68.2K
11:04 256.77 256.83 256.77 256.78 102.5K
11:05 256.77 256.77 256.70 256.71 242.4K
11:06 256.70 256.75 256.70 256.75 76.3K
11:07 256.74 256.77 256.71 256.73 29.5K
11:08 256.73 256.75 256.70 256.72 79.6K
11:09 256.72 256.78 256.66 256.66 36.9K
11:10 256.66 256.83 256.66 256.81 99.2K
11:11 256.81 256.88 256.81 256.84 90.1K
11:12 256.84 256.87 256.83 256.85 47.3K
11:13 256.84 256.88 256.84 256.86 92.8K
11:14 256.86 256.86 256.76 256.78 41.0K
11:15 256.78 256.85 256.77 256.85 97.5K
11:16 256.85 256.85 256.71 256.77 304.1K
11:17 256.77 256.83 256.72 256.83 200.6K
11:18 256.79 256.86 256.77 256.77 168.1K
11:19 256.77 256.83 256.77 256.83 53.2K
11:20 256.83 256.83 256.79 256.80 58.8K
11:21 256.80 256.83 256.80 256.82 20.9K
11:22 256.82 256.86 256.81 256.86 123.8K
11:23 256.87 256.87 256.85 256.85 32.2K
11:24 256.85 256.88 256.81 256.81 91.6K
11:25 256.81 256.82 256.79 256.81 34.4K
11:26 256.81 256.81 256.79 256.79 41.7K
11:27 256.80 256.83 256.79 256.83 59.9K
11:28 256.83 256.87 256.81 256.87 60.9K
11:29 256.87 256.92 256.84 256.84 54.5K
11:30 256.84 256.84 256.84 256.84 0.1K
11:31 256.84 256.84 256.84 256.84 0.0K
11:32 256.84 256.84 256.84 256.84 0.0K
11:33 256.84 256.84 256.84 256.84 0.0K
11:34 256.84 256.84 256.84 256.84 0.0K
11:35 256.84 256.84 256.84 256.84 0.0K
11:36 256.84 256.84 256.84 256.84 0.0K
11:37 256.84 256.84 256.84 256.84 0.0K
11:38 256.84 256.84 256.84 256.84 0.0K
11:39 256.84 256.84 256.84 256.84 0.0K
11:40 256.84 256.84 256.84 256.84 0.0K
11:41 256.84 256.84 256.84 256.84 0.0K
11:42 256.84 256.84 256.84 256.84 0.0K
11:43 256.84 256.84 256.84 256.84 0.0K
11:44 256.84 256.84 256.84 256.84 0.0K
11:45 256.84 256.84 256.84 256.84 0.0K
11:46 256.84 256.84 256.84 256.84 0.0K
11:47 256.84 256.84 256.84 256.84 0.0K
11:48 256.84 256.84 256.84 256.84 0.0K
11:49 256.84 256.84 256.84 256.84 0.0K
11:50 256.84 256.84 256.84 256.84 0.0K
11:51 256.84 256.84 256.84 256.84 0.0K
11:52 256.84 256.84 256.84 256.84 0.0K
11:53 256.84 256.84 256.84 256.84 0.0K
11:54 256.84 256.84 256.84 256.84 0.0K
11:55 256.84 256.84 256.84 256.84 0.0K
11:56 256.84 256.84 256.84 256.84 0.0K
11:57 256.84 256.84 256.84 256.84 0.0K
11:58 256.84 256.84 256.84 256.84 0.0K
11:59 256.84 256.84 256.84 256.84 0.0K
12:00 256.84 256.84 256.84 256.84 0.0K
12:01 256.84 256.84 256.84 256.84 0.0K
12:02 256.84 256.84 256.84 256.84 0.0K
12:03 256.84 256.84 256.84 256.84 0.0K
12:04 256.84 256.84 256.84 256.84 0.0K
12:05 256.84 256.84 256.84 256.84 0.0K
12:06 256.84 256.84 256.84 256.84 0.0K
12:07 256.84 256.84 256.84 256.84 0.0K
12:08 256.84 256.84 256.84 256.84 0.0K
12:09 256.84 256.84 256.84 256.84 0.0K
12:10 256.84 256.84 256.84 256.84 0.0K
12:11 256.84 256.84 256.84 256.84 0.0K
12:12 256.84 256.84 256.84 256.84 0.0K
12:13 256.84 256.84 256.84 256.84 0.0K
12:14 256.84 256.84 256.84 256.84 0.0K
12:15 256.84 256.84 256.84 256.84 0.0K
12:16 256.84 256.84 256.84 256.84 0.0K
12:17 256.84 256.84 256.84 256.84 0.0K
12:18 256.84 256.84 256.84 256.84 0.0K
12:19 256.84 256.84 256.84 256.84 0.0K
12:20 256.84 256.84 256.84 256.84 0.0K
12:21 256.84 256.84 256.84 256.84 0.0K
12:22 256.84 256.84 256.84 256.84 0.0K
12:23 256.84 256.84 256.84 256.84 0.0K
12:24 256.84 256.84 256.84 256.84 0.0K
12:25 256.84 256.84 256.84 256.84 0.0K
12:26 256.84 256.84 256.84 256.84 0.0K
12:27 256.84 256.84 256.84 256.84 0.0K
12:28 256.84 256.84 256.84 256.84 0.0K
12:29 256.84 256.84 256.84 256.84 0.0K
12:30 256.84 256.84 256.84 256.84 0.0K
12:31 256.84 256.84 256.84 256.84 0.0K
12:32 256.84 256.84 256.84 256.84 0.0K
12:33 256.84 256.84 256.84 256.84 0.0K
12:34 256.84 256.84 256.84 256.84 0.0K
12:35 256.84 256.84 256.84 256.84 0.0K
12:36 256.84 256.84 256.84 256.84 0.0K
12:37 256.84 256.84 256.84 256.84 0.0K
12:38 256.84 256.84 256.84 256.84 0.0K
12:39 256.84 256.84 256.84 256.84 0.0K
12:40 256.84 256.84 256.84 256.84 0.0K
12:41 256.84 256.84 256.84 256.84 0.0K
12:42 256.84 256.84 256.84 256.84 0.0K
12:43 256.84 256.84 256.84 256.84 0.0K
12:44 256.84 256.84 256.84 256.84 0.0K
12:45 256.84 256.84 256.84 256.84 0.0K
12:46 256.84 256.84 256.84 256.84 0.0K
12:47 256.84 256.84 256.84 256.84 0.0K
12:48 256.84 256.84 256.84 256.84 0.0K
12:49 256.84 256.84 256.84 256.84 0.0K
12:50 256.84 256.84 256.84 256.84 0.0K
12:51 256.84 256.84 256.84 256.84 0.0K
12:52 256.84 256.84 256.84 256.84 0.0K
12:53 256.84 256.84 256.84 256.84 0.0K
12:54 256.84 256.84 256.84 256.84 0.0K
12:55 256.84 256.84 256.84 256.84 0.0K
12:56 256.84 256.84 256.84 256.84 0.0K
12:57 256.84 256.84 256.84 256.84 0.0K
12:58 256.84 256.84 256.84 256.84 0.0K
12:59 256.84 256.84 256.84 256.84 0.0K
13:00 256.84 256.93 256.83 256.83 535.9K
13:01 256.83 256.90 256.83 256.84 63.9K
13:02 256.84 256.92 256.83 256.92 143.3K
13:03 256.92 256.98 256.91 256.94 16.3K
13:04 256.95 256.95 256.82 256.82 192.7K
13:05 256.82 256.83 256.82 256.83 15.9K
13:06 256.83 256.91 256.83 256.89 129.7K
13:07 256.89 256.92 256.84 256.84 141.5K
13:08 256.86 256.88 256.84 256.85 153.7K
13:09 256.85 256.90 256.85 256.90 52.0K
13:10 256.90 256.93 256.80 256.90 214.0K
13:11 256.90 256.98 256.86 256.86 114.2K
13:12 256.86 256.97 256.85 256.97 143.0K
13:13 256.97 256.97 256.88 256.88 25.6K
13:14 256.88 256.92 256.88 256.90 156.7K
13:15 256.90 256.97 256.90 256.94 70.2K
13:16 256.95 257.00 256.94 256.95 59.5K
13:17 256.95 256.95 256.90 256.92 51.1K
13:18 256.92 256.92 256.87 256.87 161.2K
13:19 256.92 257.01 256.88 256.93 90.4K
13:20 256.93 256.96 256.91 256.95 130.0K
13:21 256.98 256.99 256.95 256.97 164.2K
13:22 256.98 256.99 256.95 256.95 54.8K
13:23 256.95 256.97 256.92 256.96 77.4K
13:24 256.96 257.02 256.95 257.02 50.0K
13:25 257.02 257.03 256.98 257.01 40.5K
13:26 257.01 257.02 256.96 257.01 77.3K
13:27 257.01 257.01 256.89 256.90 127.3K
13:28 256.92 256.92 256.84 256.91 91.8K
13:29 256.91 256.92 256.81 256.81 103.1K
13:30 256.81 256.90 256.81 256.90 456.9K
13:31 256.91 256.93 256.86 256.86 97.0K
13:32 256.87 256.88 256.87 256.86 97.1K
13:33 256.86 256.88 256.83 256.88 190.6K
13:34 256.88 256.88 256.83 256.84 67.1K
13:35 256.84 256.91 256.84 256.91 37.0K
13:36 256.91 256.93 256.86 256.86 57.7K
13:37 256.86 256.86 256.76 256.78 87.5K
13:38 256.78 256.83 256.78 256.83 66.2K
13:39 256.83 256.94 256.83 256.94 36.6K
13:40 256.93 256.96 256.93 256.94 46.9K
13:41 256.94 256.95 256.93 256.95 68.7K
13:42 256.95 256.95 256.94 256.94 21.9K
13:43 256.94 256.97 256.93 256.94 49.5K
13:44 256.94 256.94 256.90 256.91 122.4K
13:45 256.91 256.93 256.90 256.93 105.2K
13:46 256.92 256.93 256.90 256.90 139.8K
13:47 256.90 256.90 256.88 256.89 38.2K
13:48 256.89 256.94 256.89 256.92 80.6K
13:49 256.92 256.96 256.90 256.90 52.4K
13:50 256.90 256.93 256.89 256.89 56.2K
13:51 256.89 256.89 256.85 256.87 28.3K
13:52 256.87 256.96 256.87 256.92 48.2K
13:53 256.92 256.92 256.90 256.92 38.2K
13:54 256.92 256.93 256.89 256.89 174.9K
13:55 256.89 256.93 256.87 256.87 96.4K
13:56 256.87 256.87 256.81 256.82 126.1K
13:57 256.81 256.82 256.79 256.82 121.5K
13:58 256.82 256.87 256.82 256.86 62.9K
13:59 256.86 256.92 256.85 256.85 46.5K
14:00 256.85 256.90 256.85 256.88 66.9K
14:01 256.91 256.95 256.91 256.91 106.1K
14:02 256.91 257.00 256.91 256.96 26.5K
14:03 256.97 256.97 256.88 256.88 89.3K
14:04 256.88 256.95 256.88 256.95 57.0K
14:05 256.95 256.95 256.92 256.92 103.8K
14:06 256.92 256.96 256.91 256.95 43.5K
14:07 256.95 256.95 256.87 256.87 40.9K
14:08 256.87 256.88 256.87 256.88 18.7K
14:09 256.88 256.92 256.88 256.88 122.2K
14:10 256.88 256.97 256.87 256.91 122.8K
14:11 256.91 257.00 256.90 256.91 253.2K
14:12 256.90 256.97 256.90 256.92 82.2K
14:13 256.92 256.95 256.92 256.95 175.3K
14:14 256.95 256.98 256.92 256.93 64.1K
14:15 256.93 256.99 256.91 256.94 400.9K
14:16 256.94 257.07 256.94 257.02 72.0K
14:17 257.02 257.08 257.02 257.08 219.0K
14:18 257.08 257.08 256.98 256.98 39.9K
14:19 256.98 257.01 256.97 256.97 111.6K
14:20 257.02 257.04 256.93 256.93 77.0K
14:21 256.93 256.99 256.93 256.95 34.5K
14:22 256.95 256.95 256.94 256.94 37.6K
14:23 256.94 257.06 256.94 257.06 58.5K
14:24 257.06 257.06 257.01 257.02 128.8K
14:25 257.02 257.02 256.98 257.00 33.3K
14:26 257.00 257.05 256.98 257.05 65.0K
14:27 257.10 257.10 257.02 257.06 184.2K
14:28 257.06 257.06 257.01 257.01 68.0K
14:29 257.01 257.04 256.99 257.03 56.0K
14:30 257.03 257.12 257.03 257.06 90.1K
14:31 257.06 257.11 257.04 257.11 37.5K
14:32 257.11 257.13 257.04 257.08 108.2K
14:33 257.05 257.12 257.03 257.12 131.1K
14:34 257.12 257.19 257.12 257.19 44.4K
14:35 257.19 257.19 257.09 257.16 100.8K
14:36 257.16 257.25 257.12 257.19 41.8K
14:37 257.19 257.19 257.11 257.15 35.8K
14:38 257.15 257.19 257.11 257.18 149.9K
14:39 257.17 257.21 257.14 257.16 93.9K
14:40 257.22 257.28 257.18 257.19 138.4K
14:41 257.19 257.29 257.13 257.26 328.8K
14:42 257.26 257.31 257.19 257.31 96.8K
14:43 257.31 257.31 257.23 257.23 80.7K
14:44 257.23 257.40 257.23 257.35 93.1K
14:45 257.34 257.39 257.28 257.35 91.3K
14:46 257.35 257.37 257.26 257.35 66.9K
14:47 257.35 257.48 257.27 257.40 61.4K
14:48 257.40 257.46 257.27 257.44 271.4K
14:49 257.40 257.60 257.40 257.50 101.7K
14:50 257.50 257.61 257.45 257.45 95.4K
14:51 257.45 257.64 257.45 257.64 247.1K
14:52 257.64 257.67 257.60 257.60 71.2K
14:53 257.64 257.68 257.56 257.65 185.8K
14:54 257.65 257.77 257.65 257.77 151.5K
14:55 257.76 257.80 257.67 257.71 186.5K
14:56 257.71 257.79 257.68 257.77 351.3K
14:57 257.69 257.69 257.69 257.69 14.5K
14:58 257.69 257.69 257.69 257.69 0.0K
14:59 257.69 257.86 257.69 257.85 444.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available