Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 262.13 262.13 262.13 262.13 67.8K
09:29 262.13 262.13 262.13 262.13 0.0K
09:30 262.13 262.35 262.09 262.35 359.5K
09:31 262.34 262.41 262.18 262.19 132.6K
09:32 262.19 262.23 262.08 262.16 80.1K
09:33 262.15 262.15 262.01 262.06 251.1K
09:34 262.06 262.06 261.93 261.93 167.6K
09:35 261.93 261.95 261.93 261.95 110.4K
09:36 261.95 262.09 261.95 262.07 44.7K
09:37 262.07 262.25 262.07 262.16 139.5K
09:38 262.16 262.18 262.16 262.18 129.5K
09:39 262.18 262.24 262.14 262.24 104.7K
09:40 262.24 262.35 262.20 262.22 119.7K
09:41 262.28 262.28 262.12 262.17 339.1K
09:42 262.17 262.21 262.10 262.18 297.0K
09:43 262.21 262.40 262.12 262.34 183.2K
09:44 262.32 262.35 262.11 262.11 209.0K
09:45 262.11 262.11 262.02 262.03 222.6K
09:46 262.03 262.03 261.93 261.92 331.9K
09:47 261.92 262.07 261.92 261.92 139.3K
09:48 261.92 261.92 261.88 261.89 254.3K
09:49 261.89 261.91 261.84 261.87 83.0K
09:50 261.88 262.03 261.86 262.02 411.9K
09:51 261.95 262.08 261.94 262.04 170.6K
09:52 262.04 262.04 261.84 261.85 108.4K
09:53 261.83 262.01 261.83 262.00 196.3K
09:54 262.00 262.00 261.95 261.95 100.0K
09:55 261.95 262.04 261.95 262.04 97.5K
09:56 262.04 262.04 261.85 261.87 193.2K
09:57 261.86 261.88 261.77 261.77 235.5K
09:58 261.77 261.84 261.77 261.84 240.8K
09:59 261.84 261.90 261.83 261.84 129.2K
10:00 261.84 261.89 261.81 261.86 222.4K
10:01 261.86 261.87 261.83 261.83 106.9K
10:02 261.83 261.86 261.82 261.86 134.4K
10:03 261.86 261.86 261.75 261.78 292.0K
10:04 261.78 261.81 261.78 261.78 140.6K
10:05 261.78 261.80 261.78 261.80 88.6K
10:06 261.80 261.85 261.78 261.83 126.1K
10:07 261.83 261.83 261.80 261.80 135.8K
10:08 261.80 261.80 261.72 261.72 94.0K
10:09 261.78 261.79 261.73 261.73 147.1K
10:10 261.74 261.80 261.74 261.76 114.5K
10:11 261.76 261.76 261.72 261.72 107.1K
10:12 261.71 261.72 261.66 261.66 70.4K
10:13 261.66 261.71 261.66 261.71 73.0K
10:14 261.71 261.74 261.70 261.74 112.7K
10:15 261.74 261.77 261.73 261.77 105.7K
10:16 261.77 261.77 261.72 261.72 97.5K
10:17 261.72 261.83 261.72 261.77 174.7K
10:18 261.80 261.80 261.69 261.69 187.5K
10:19 261.69 261.74 261.67 261.75 234.5K
10:20 261.75 261.80 261.73 261.73 189.1K
10:21 261.73 261.73 261.65 261.65 129.0K
10:22 261.65 261.71 261.65 261.65 66.7K
10:23 261.65 261.67 261.57 261.57 258.8K
10:24 261.59 261.60 261.58 261.58 189.6K
10:25 261.58 261.58 261.49 261.52 161.3K
10:26 261.52 261.57 261.49 261.49 118.1K
10:27 261.47 261.56 261.47 261.52 138.5K
10:28 261.55 261.55 261.49 261.52 108.6K
10:29 261.54 261.64 261.51 261.64 84.5K
10:30 261.63 261.65 261.56 261.58 91.7K
10:31 261.58 261.64 261.57 261.64 49.8K
10:32 261.64 261.77 261.64 261.77 74.7K
10:33 261.76 261.76 261.67 261.69 61.1K
10:34 261.69 261.80 261.69 261.80 42.1K
10:35 261.80 261.80 261.76 261.77 121.8K
10:36 261.78 261.81 261.72 261.72 69.1K
10:37 261.72 261.79 261.71 261.79 113.6K
10:38 261.81 261.84 261.77 261.82 85.9K
10:39 261.82 261.86 261.79 261.79 72.2K
10:40 261.79 261.81 261.79 261.80 150.9K
10:41 261.80 261.81 261.74 261.74 44.2K
10:42 261.74 261.78 261.73 261.73 28.2K
10:43 261.73 261.77 261.73 261.78 90.7K
10:44 261.78 261.78 261.74 261.75 73.9K
10:45 261.75 261.78 261.70 261.70 91.4K
10:46 261.70 261.71 261.63 261.68 152.0K
10:47 261.68 261.68 261.63 261.63 36.2K
10:48 261.69 261.70 261.61 261.70 191.0K
10:49 261.70 261.75 261.70 261.75 156.4K
10:50 261.75 261.75 261.68 261.68 66.5K
10:51 261.72 261.74 261.66 261.74 147.1K
10:52 261.74 261.74 261.72 261.72 170.9K
10:53 261.76 261.77 261.72 261.77 157.9K
10:54 261.77 261.82 261.71 261.78 37.4K
10:55 261.78 261.79 261.74 261.77 88.1K
10:56 261.79 261.81 261.76 261.76 77.7K
10:57 261.76 261.76 261.73 261.74 59.6K
10:58 261.74 261.74 261.64 261.69 37.5K
10:59 261.69 261.72 261.63 261.67 34.9K
11:00 261.67 261.68 261.63 261.64 177.2K
11:01 261.64 261.76 261.60 261.76 70.8K
11:02 261.79 261.85 261.77 261.79 238.8K
11:03 261.79 261.80 261.76 261.76 88.6K
11:04 261.76 261.79 261.70 261.79 46.0K
11:05 261.79 261.82 261.78 261.82 41.8K
11:06 261.82 261.90 261.82 261.90 92.4K
11:07 261.91 261.91 261.77 261.83 41.8K
11:08 261.83 261.86 261.81 261.83 115.4K
11:09 261.83 261.83 261.81 261.81 40.5K
11:10 261.81 261.93 261.76 261.93 72.4K
11:11 261.93 261.93 261.88 261.91 112.8K
11:12 261.92 261.95 261.90 261.90 152.2K
11:13 261.90 261.90 261.76 261.82 74.3K
11:14 261.82 261.88 261.80 261.88 82.6K
11:15 261.88 261.92 261.88 261.90 142.9K
11:16 261.90 261.90 261.84 261.84 89.3K
11:17 261.84 261.91 261.84 261.87 42.3K
11:18 261.90 261.96 261.90 261.94 18.5K
11:19 261.94 261.94 261.89 261.92 27.7K
11:20 261.92 261.98 261.88 261.88 162.7K
11:21 261.95 261.97 261.93 261.97 65.4K
11:22 261.97 261.98 261.88 261.91 139.2K
11:23 261.93 262.01 261.92 262.01 228.0K
11:24 262.01 262.11 262.01 262.04 215.0K
11:25 262.04 262.04 261.91 261.92 124.0K
11:26 261.95 262.08 261.95 262.08 121.7K
11:27 262.08 262.12 262.04 262.04 141.5K
11:28 262.04 262.04 261.94 261.98 178.2K
11:29 262.03 262.06 262.03 262.04 59.2K
11:30 262.04 262.04 262.04 262.04 0.0K
11:31 262.04 262.04 262.04 262.04 0.0K
11:32 262.04 262.04 262.04 262.04 0.0K
11:33 262.04 262.04 262.04 262.04 0.0K
11:34 262.04 262.04 262.04 262.04 0.0K
11:35 262.04 262.04 262.04 262.04 0.0K
11:36 262.04 262.04 262.04 262.04 0.0K
11:37 262.04 262.04 262.04 262.04 0.0K
11:38 262.04 262.04 262.04 262.04 0.0K
11:39 262.04 262.04 262.04 262.04 0.0K
11:40 262.04 262.04 262.04 262.04 0.0K
11:41 262.04 262.04 262.04 262.04 0.0K
11:42 262.04 262.04 262.04 262.04 0.0K
11:43 262.04 262.04 262.04 262.04 0.0K
11:44 262.04 262.04 262.04 262.04 0.0K
11:45 262.04 262.04 262.04 262.04 0.0K
11:46 262.04 262.04 262.04 262.04 0.0K
11:47 262.04 262.04 262.04 262.04 0.0K
11:48 262.04 262.04 262.04 262.04 0.0K
11:49 262.04 262.04 262.04 262.04 0.0K
11:50 262.04 262.04 262.04 262.04 0.0K
11:51 262.04 262.04 262.04 262.04 0.0K
11:52 262.04 262.04 262.04 262.04 0.0K
11:53 262.04 262.04 262.04 262.04 0.0K
11:54 262.04 262.04 262.04 262.04 0.0K
11:55 262.04 262.04 262.04 262.04 0.0K
11:56 262.04 262.04 262.04 262.04 0.0K
11:57 262.04 262.04 262.04 262.04 0.0K
11:58 262.04 262.04 262.04 262.04 0.0K
11:59 262.04 262.04 262.04 262.04 0.0K
12:00 262.04 262.04 262.04 262.04 0.0K
12:01 262.04 262.04 262.04 262.04 0.0K
12:02 262.04 262.04 262.04 262.04 0.0K
12:03 262.04 262.04 262.04 262.04 0.0K
12:04 262.04 262.04 262.04 262.04 0.0K
12:05 262.04 262.04 262.04 262.04 0.0K
12:06 262.04 262.04 262.04 262.04 0.0K
12:07 262.04 262.04 262.04 262.04 0.0K
12:08 262.04 262.04 262.04 262.04 0.0K
12:09 262.04 262.04 262.04 262.04 0.0K
12:10 262.04 262.04 262.04 262.04 0.0K
12:11 262.04 262.04 262.04 262.04 0.0K
12:12 262.04 262.04 262.04 262.04 0.0K
12:13 262.04 262.04 262.04 262.04 0.0K
12:14 262.04 262.04 262.04 262.04 0.0K
12:15 262.04 262.04 262.04 262.04 0.0K
12:16 262.04 262.04 262.04 262.04 0.0K
12:17 262.04 262.04 262.04 262.04 0.0K
12:18 262.04 262.04 262.04 262.04 0.0K
12:19 262.04 262.04 262.04 262.04 0.0K
12:20 262.04 262.04 262.04 262.04 0.0K
12:21 262.04 262.04 262.04 262.04 0.0K
12:22 262.04 262.04 262.04 262.04 0.0K
12:23 262.04 262.04 262.04 262.04 0.0K
12:24 262.04 262.04 262.04 262.04 0.0K
12:25 262.04 262.04 262.04 262.04 0.0K
12:26 262.04 262.04 262.04 262.04 0.0K
12:27 262.04 262.04 262.04 262.04 0.0K
12:28 262.04 262.04 262.04 262.04 0.0K
12:29 262.04 262.04 262.04 262.04 0.0K
12:30 262.04 262.04 262.04 262.04 0.0K
12:31 262.04 262.04 262.04 262.04 0.0K
12:32 262.04 262.04 262.04 262.04 0.0K
12:33 262.04 262.04 262.04 262.04 0.0K
12:34 262.04 262.04 262.04 262.04 0.0K
12:35 262.04 262.04 262.04 262.04 0.0K
12:36 262.04 262.04 262.04 262.04 0.0K
12:37 262.04 262.04 262.04 262.04 0.0K
12:38 262.04 262.04 262.04 262.04 0.0K
12:39 262.04 262.04 262.04 262.04 0.0K
12:40 262.04 262.04 262.04 262.04 0.0K
12:41 262.04 262.04 262.04 262.04 0.0K
12:42 262.04 262.04 262.04 262.04 0.0K
12:43 262.04 262.04 262.04 262.04 0.0K
12:44 262.04 262.04 262.04 262.04 0.0K
12:45 262.04 262.04 262.04 262.04 0.0K
12:46 262.04 262.04 262.04 262.04 0.0K
12:47 262.04 262.04 262.04 262.04 0.0K
12:48 262.04 262.04 262.04 262.04 0.0K
12:49 262.04 262.04 262.04 262.04 0.0K
12:50 262.04 262.04 262.04 262.04 0.0K
12:51 262.04 262.04 262.04 262.04 0.0K
12:52 262.04 262.04 262.04 262.04 0.0K
12:53 262.04 262.04 262.04 262.04 0.0K
12:54 262.04 262.04 262.04 262.04 0.0K
12:55 262.04 262.04 262.04 262.04 0.0K
12:56 262.04 262.04 262.04 262.04 0.0K
12:57 262.04 262.04 262.04 262.04 0.0K
12:58 262.04 262.04 262.04 262.04 0.0K
12:59 262.04 262.04 262.04 262.04 0.0K
13:00 262.04 262.14 262.04 262.04 478.0K
13:01 262.05 262.11 261.99 262.06 67.2K
13:02 262.06 262.09 262.03 262.03 107.0K
13:03 262.03 262.12 262.02 262.03 152.2K
13:04 262.03 262.10 262.00 262.10 71.0K
13:05 262.10 262.10 262.00 262.04 85.6K
13:06 262.04 262.08 262.02 262.06 69.2K
13:07 262.06 262.06 261.98 262.00 89.0K
13:08 262.04 262.10 261.98 262.07 136.7K
13:09 262.10 262.24 262.09 262.17 229.4K
13:10 262.20 262.24 262.09 262.14 334.6K
13:11 262.14 262.28 262.11 262.26 68.4K
13:12 262.26 262.26 262.11 262.14 85.7K
13:13 262.14 262.28 262.12 262.25 163.3K
13:14 262.35 262.44 262.33 262.40 186.9K
13:15 262.43 262.51 262.32 262.51 247.2K
13:16 262.51 262.56 262.42 262.54 322.5K
13:17 262.44 262.56 262.44 262.51 120.1K
13:18 262.51 262.51 262.37 262.42 222.6K
13:19 262.41 262.42 262.32 262.38 58.7K
13:20 262.40 262.50 262.36 262.36 764.4K
13:21 262.36 262.55 262.36 262.52 275.6K
13:22 262.59 262.59 262.46 262.47 184.4K
13:23 262.51 262.51 262.40 262.40 177.7K
13:24 262.40 262.49 262.40 262.45 278.7K
13:25 262.45 262.55 262.45 262.55 377.8K
13:26 262.58 262.78 262.52 262.57 130.4K
13:27 262.57 262.63 262.53 262.58 160.7K
13:28 262.58 262.70 262.53 262.64 61.6K
13:29 262.66 262.68 262.61 262.64 196.9K
13:30 262.64 262.66 262.54 262.54 130.9K
13:31 262.54 262.68 262.54 262.62 254.9K
13:32 262.62 262.70 262.52 262.54 172.5K
13:33 262.56 262.71 262.56 262.67 243.0K
13:34 262.65 262.79 262.63 262.79 420.8K
13:35 262.76 262.91 262.76 262.91 369.5K
13:36 262.94 263.03 262.94 262.99 510.1K
13:37 263.02 263.04 262.90 262.99 440.4K
13:38 263.06 263.10 262.93 263.06 556.7K
13:39 263.03 263.13 263.00 263.13 454.5K
13:40 263.16 263.20 263.07 263.13 391.6K
13:41 263.15 263.37 263.13 263.33 606.0K
13:42 263.36 263.51 263.28 263.45 428.7K
13:43 263.41 263.44 263.24 263.37 785.7K
13:44 263.48 263.48 263.31 263.36 494.4K
13:45 263.38 263.45 263.22 263.28 346.6K
13:46 263.30 263.39 263.22 263.27 330.6K
13:47 263.33 263.42 263.29 263.34 196.0K
13:48 263.34 263.37 263.28 263.29 121.2K
13:49 263.32 263.37 263.23 263.33 220.1K
13:50 263.33 263.35 263.26 263.25 222.7K
13:51 263.25 263.25 263.22 263.22 162.8K
13:52 263.22 263.28 263.12 263.12 240.2K
13:53 263.16 263.29 263.10 263.29 461.8K
13:54 263.19 263.31 263.19 263.31 344.3K
13:55 263.31 263.31 263.15 263.18 231.8K
13:56 263.15 263.27 263.15 263.21 300.5K
13:57 263.27 263.28 263.16 263.21 164.8K
13:58 263.15 263.19 263.08 263.11 106.7K
13:59 263.11 263.16 263.06 263.14 61.8K
14:00 263.14 263.23 263.11 263.11 83.3K
14:01 263.11 263.19 263.05 263.10 164.7K
14:02 263.10 263.10 262.95 263.00 351.9K
14:03 263.00 263.07 262.95 263.06 218.4K
14:04 263.07 263.16 262.97 263.12 252.5K
14:05 262.98 263.10 262.94 263.02 275.8K
14:06 263.02 263.11 263.02 263.04 237.7K
14:07 263.04 263.11 262.93 262.93 289.4K
14:08 262.93 263.08 262.86 263.03 150.7K
14:09 263.03 263.08 262.90 262.98 91.4K
14:10 262.93 263.02 262.88 262.95 118.3K
14:11 262.95 263.00 262.94 262.97 108.7K
14:12 263.04 263.04 262.93 263.03 141.5K
14:13 263.03 263.05 263.00 263.02 115.7K
14:14 263.02 263.02 262.94 262.97 65.7K
14:15 262.97 263.10 262.97 263.05 135.4K
14:16 263.03 263.05 262.98 262.99 117.0K
14:17 262.98 263.15 262.98 263.09 127.1K
14:18 263.09 263.28 263.07 263.28 292.2K
14:19 263.28 263.36 263.27 263.32 118.1K
14:20 263.31 263.36 263.22 263.30 253.7K
14:21 263.30 263.32 263.17 263.17 289.2K
14:22 263.17 263.44 263.17 263.26 367.2K
14:23 263.26 263.31 263.20 263.24 102.3K
14:24 263.27 263.37 263.21 263.37 153.4K
14:25 263.37 263.39 263.33 263.35 246.3K
14:26 263.44 263.44 263.35 263.42 128.9K
14:27 263.37 263.43 263.24 263.24 175.0K
14:28 263.25 263.42 263.25 263.39 172.1K
14:29 263.42 263.59 263.42 263.52 151.8K
14:30 263.52 263.66 263.52 263.60 246.9K
14:31 263.61 263.73 263.41 263.51 204.7K
14:32 263.47 263.56 263.47 263.51 167.5K
14:33 263.54 263.59 263.44 263.50 164.0K
14:34 263.50 263.60 263.49 263.53 329.4K
14:35 263.55 263.65 263.52 263.58 178.1K
14:36 263.58 263.75 263.58 263.65 311.3K
14:37 263.65 263.67 263.42 263.45 278.1K
14:38 263.45 263.66 263.45 263.56 305.3K
14:39 263.58 263.65 263.49 263.52 194.3K
14:40 263.52 263.67 263.48 263.53 329.9K
14:41 263.53 263.63 263.51 263.61 85.6K
14:42 263.57 263.61 263.45 263.45 145.8K
14:43 263.43 263.54 263.43 263.54 134.5K
14:44 263.54 263.58 263.48 263.50 144.0K
14:45 263.49 263.55 263.43 263.47 235.6K
14:46 263.47 263.54 263.41 263.48 159.5K
14:47 263.52 263.64 263.46 263.64 196.0K
14:48 263.59 263.70 263.59 263.70 210.0K
14:49 263.70 263.73 263.59 263.72 296.6K
14:50 263.69 263.73 263.64 263.70 129.1K
14:51 263.70 263.70 263.58 263.58 160.8K
14:52 263.59 263.73 263.59 263.66 326.3K
14:53 263.62 263.74 263.61 263.73 427.5K
14:54 263.70 263.84 263.70 263.84 423.8K
14:55 263.73 263.80 263.64 263.72 713.5K
14:56 263.67 263.82 263.67 263.81 358.6K
14:57 263.83 263.83 263.77 263.77 36.1K
14:58 263.77 263.77 263.77 263.77 0.0K
14:59 263.77 263.86 263.77 263.86 879.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available