10.59
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 10.98 | 10.98 | 10.84 | 10.84 | 406.1K |
09:35 | 10.84 | 10.87 | 10.70 | 10.73 | 348.1K |
09:40 | 10.75 | 10.78 | 10.67 | 10.72 | 500.0K |
09:45 | 10.72 | 10.73 | 10.63 | 10.65 | 469.5K |
09:50 | 10.64 | 10.65 | 10.55 | 10.62 | 623.6K |
09:55 | 10.60 | 10.62 | 10.57 | 10.58 | 193.7K |
10:00 | 10.58 | 10.64 | 10.56 | 10.60 | 432.0K |
10:05 | 10.60 | 10.63 | 10.56 | 10.56 | 182.4K |
10:10 | 10.56 | 10.57 | 10.50 | 10.57 | 276.8K |
10:15 | 10.57 | 10.57 | 10.46 | 10.46 | 170.0K |
10:20 | 10.47 | 10.51 | 10.47 | 10.47 | 126.9K |
10:25 | 10.46 | 10.46 | 10.41 | 10.43 | 296.0K |
10:30 | 10.42 | 10.43 | 10.39 | 10.42 | 215.6K |
10:35 | 10.43 | 10.45 | 10.39 | 10.39 | 205.4K |
10:40 | 10.39 | 10.46 | 10.36 | 10.46 | 196.0K |
10:45 | 10.46 | 10.47 | 10.42 | 10.43 | 58.7K |
10:50 | 10.44 | 10.48 | 10.42 | 10.47 | 148.6K |
10:55 | 10.47 | 10.49 | 10.42 | 10.47 | 142.8K |
11:00 | 10.47 | 10.48 | 10.44 | 10.46 | 113.8K |
11:05 | 10.46 | 10.58 | 10.46 | 10.50 | 227.1K |
11:10 | 10.50 | 10.53 | 10.46 | 10.46 | 62.6K |
11:15 | 10.46 | 10.56 | 10.46 | 10.52 | 83.1K |
11:20 | 10.55 | 10.55 | 10.48 | 10.48 | 132.6K |
11:25 | 10.48 | 10.49 | 10.45 | 10.48 | 38.9K |
13:00 | 10.48 | 10.48 | 10.42 | 10.44 | 86.8K |
13:05 | 10.44 | 10.46 | 10.42 | 10.46 | 34.7K |
13:10 | 10.45 | 10.52 | 10.45 | 10.51 | 76.3K |
13:15 | 10.50 | 10.54 | 10.49 | 10.50 | 63.3K |
13:20 | 10.49 | 10.50 | 10.48 | 10.50 | 24.9K |
13:25 | 10.50 | 10.57 | 10.50 | 10.54 | 49.1K |
13:30 | 10.53 | 10.57 | 10.50 | 10.50 | 63.8K |
13:35 | 10.50 | 10.50 | 10.44 | 10.44 | 348.6K |
13:40 | 10.45 | 10.45 | 10.39 | 10.39 | 215.0K |
13:45 | 10.39 | 10.40 | 10.37 | 10.37 | 186.0K |
13:50 | 10.38 | 10.40 | 10.37 | 10.39 | 225.8K |
13:55 | 10.39 | 10.48 | 10.38 | 10.47 | 190.8K |
14:00 | 10.47 | 10.49 | 10.39 | 10.39 | 103.4K |
14:05 | 10.39 | 10.40 | 10.37 | 10.38 | 190.9K |
14:10 | 10.38 | 10.41 | 10.36 | 10.41 | 171.2K |
14:15 | 10.41 | 10.48 | 10.41 | 10.48 | 113.1K |
14:20 | 10.48 | 10.49 | 10.45 | 10.47 | 109.8K |
14:25 | 10.49 | 10.56 | 10.47 | 10.56 | 176.4K |
14:30 | 10.56 | 10.61 | 10.51 | 10.57 | 148.4K |
14:35 | 10.58 | 10.58 | 10.53 | 10.55 | 146.0K |
14:40 | 10.55 | 10.61 | 10.55 | 10.61 | 167.6K |
14:45 | 10.61 | 10.65 | 10.60 | 10.64 | 137.4K |
14:50 | 10.62 | 10.63 | 10.60 | 10.60 | 104.9K |
14:55 | 10.60 | 10.62 | 10.59 | 10.62 | 89.3K |