Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.30 24.69 24.30 24.51 208.3K
09:35 24.51 24.53 24.36 24.36 144.7K
09:40 24.38 24.78 24.38 24.68 135.4K
09:45 24.68 24.68 24.58 24.61 62.3K
09:50 24.60 24.78 24.54 24.77 91.9K
09:55 24.77 24.78 24.71 24.73 59.9K
10:00 24.71 24.73 24.63 24.71 49.9K
10:05 24.70 24.71 24.61 24.64 51.2K
10:10 24.62 24.65 24.56 24.56 60.5K
10:15 24.56 24.59 24.52 24.57 70.3K
10:20 24.55 24.58 24.45 24.48 86.1K
10:25 24.45 24.49 24.42 24.48 58.1K
10:30 24.46 24.49 24.40 24.47 64.8K
10:35 24.45 24.49 24.41 24.49 68.5K
10:40 24.49 24.56 24.48 24.52 63.7K
10:45 24.56 24.57 24.50 24.51 51.8K
10:50 24.50 24.60 24.48 24.58 31.9K
10:55 24.57 24.60 24.55 24.56 15.4K
11:00 24.55 24.55 24.48 24.50 76.0K
11:05 24.50 24.55 24.50 24.53 36.8K
11:10 24.51 24.53 24.48 24.51 18.8K
11:15 24.51 24.51 24.39 24.40 70.5K
11:20 24.39 24.39 24.29 24.31 124.3K
11:25 24.31 24.31 24.16 24.18 83.6K
13:00 24.19 24.30 24.15 24.21 102.5K
13:05 24.20 24.22 24.17 24.19 69.3K
13:10 24.20 24.21 24.16 24.16 106.5K
13:15 24.16 24.17 24.06 24.06 102.0K
13:20 24.06 24.10 24.01 24.07 89.5K
13:25 24.08 24.12 24.03 24.07 79.7K
13:30 24.07 24.14 24.06 24.10 31.1K
13:35 24.08 24.08 24.02 24.02 48.5K
13:40 24.01 24.13 24.00 24.09 118.7K
13:45 24.08 24.08 23.99 23.99 75.8K
13:50 23.99 24.12 23.98 24.12 69.1K
13:55 24.12 24.13 24.03 24.05 69.6K
14:00 24.04 24.11 24.02 24.04 48.2K
14:05 24.05 24.08 24.04 24.06 77.7K
14:10 24.06 24.06 24.01 24.04 35.9K
14:15 24.04 24.09 24.02 24.09 27.5K
14:20 24.09 24.10 24.03 24.03 59.9K
14:25 24.03 24.10 24.03 24.10 68.0K
14:30 24.10 24.18 24.09 24.18 188.3K
14:35 24.19 24.21 24.11 24.20 110.6K
14:40 24.21 24.31 24.20 24.31 106.3K
14:45 24.33 24.33 24.24 24.27 65.8K
14:50 24.26 24.29 24.25 24.28 72.1K
14:55 24.26 24.32 24.26 24.30 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available