Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.31 24.46 24.30 24.32 212.3K
09:35 24.32 24.32 24.26 24.30 74.0K
09:40 24.31 24.48 24.31 24.46 103.4K
09:45 24.46 24.56 24.43 24.56 101.6K
09:50 24.54 24.62 24.50 24.62 151.1K
09:55 24.62 24.65 24.52 24.55 93.3K
10:00 24.55 24.75 24.55 24.73 101.3K
10:05 24.73 24.77 24.66 24.67 188.8K
10:10 24.68 24.71 24.55 24.61 88.0K
10:15 24.61 24.68 24.58 24.58 47.0K
10:20 24.60 24.69 24.59 24.69 99.8K
10:25 24.68 24.69 24.64 24.67 39.4K
10:30 24.65 24.69 24.65 24.69 48.6K
10:35 24.68 24.74 24.68 24.71 79.0K
10:40 24.72 24.74 24.60 24.63 54.9K
10:45 24.65 24.66 24.63 24.63 32.0K
10:50 24.63 24.66 24.62 24.64 21.9K
10:55 24.63 24.63 24.43 24.46 135.0K
11:00 24.50 24.59 24.50 24.58 21.7K
11:05 24.58 24.61 24.57 24.60 37.9K
11:10 24.59 24.61 24.54 24.61 83.8K
11:15 24.60 24.69 24.59 24.59 51.3K
11:20 24.59 24.59 24.50 24.50 30.4K
11:25 24.51 24.51 24.45 24.50 46.7K
13:00 24.52 24.64 24.52 24.56 86.8K
13:05 24.55 24.57 24.54 24.57 32.9K
13:10 24.57 24.59 24.51 24.51 37.5K
13:15 24.51 24.51 24.48 24.50 73.0K
13:20 24.49 24.49 24.45 24.48 35.7K
13:25 24.47 24.54 24.43 24.53 45.0K
13:30 24.52 24.58 24.52 24.57 35.4K
13:35 24.57 24.67 24.57 24.66 107.0K
13:40 24.64 24.77 24.64 24.73 120.4K
13:45 24.74 24.82 24.59 24.59 141.6K
13:50 24.59 24.70 24.59 24.66 48.1K
13:55 24.69 24.79 24.66 24.79 36.2K
14:00 24.80 24.90 24.79 24.86 152.6K
14:05 24.85 24.91 24.81 24.91 99.1K
14:10 24.90 24.94 24.90 24.94 59.0K
14:15 24.94 24.95 24.88 24.88 80.7K
14:20 24.89 24.99 24.89 24.99 90.0K
14:25 24.99 25.05 24.99 25.04 140.6K
14:30 25.04 25.04 24.91 24.94 116.7K
14:35 24.94 25.05 24.94 25.04 111.0K
14:40 25.06 25.06 24.84 24.85 102.6K
14:45 24.87 24.89 24.83 24.89 107.1K
14:50 24.89 25.02 24.88 25.01 111.0K
14:55 25.01 25.02 24.96 25.00 75.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available